Huasi Agricultural Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.290 | 5.330 | 5.190 | 5.330 | 5.330 | 10,009,349 |
| 2025-10-22 | 5.220 | 5.280 | 5.120 | 5.250 | 5.250 | 9,434,549 |
| 2025-10-21 | 5.050 | 5.180 | 5.020 | 5.180 | 5.180 | 10,319,404 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-14 | 0.0102 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.