Chongqing Fuling Zhacai Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 12.300 | 12.340 | 12.290 | 12.300 | 12.067 | 5,946,475 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2200 CNY |
| 2026-01-16 | 0.2000 CNY |
| 2025-06-04 | 0.4200 CNY |
| 2024-06-18 | 0.3000 CNY |
| 2023-06-16 | 0.4940 CNY |
| 2022-05-18 | 0.3500 CNY |
| 2021-10-18 | 0.3000 CNY |
| 2020-06-18 | 0.3000 CNY |
| 2019-06-18 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.