Chongqing Fuling Zhacai Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.810 | 12.870 | 12.800 | 12.840 | 12.404 | 5,918,798 |
| 2025-10-20 | 12.890 | 12.900 | 12.760 | 12.800 | 12.366 | 9,210,851 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2200 CNY |
| 2026-01-16 | 0.2000 CNY |
| 2025-06-04 | 0.4200 CNY |
| 2024-06-18 | 0.3000 CNY |
| 2023-06-16 | 0.4940 CNY |
| 2022-05-18 | 0.3500 CNY |
| 2021-10-18 | 0.3000 CNY |
| 2020-06-18 | 0.3000 CNY |
| 2019-06-18 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.