Hangzhou Robam Appliances Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 31.170 | 31.350 | 30.290 | 30.450 | 24.474 | 10,899,037 |
| 2021-11-04 | 30.900 | 31.420 | 30.900 | 31.290 | 25.149 | 8,886,720 |
| 2021-11-03 | 30.650 | 31.490 | 30.650 | 31.170 | 25.052 | 6,358,189 |
| 2021-11-02 | 31.580 | 31.830 | 30.820 | 31.050 | 24.956 | 9,536,950 |
| 2021-11-01 | 31.330 | 32.820 | 31.000 | 31.580 | 25.382 | 13,785,464 |
| 2021-10-29 | 31.160 | 31.620 | 30.730 | 31.330 | 25.181 | 7,556,739 |
| 2021-10-28 | 30.530 | 31.330 | 30.200 | 31.160 | 25.044 | 11,767,378 |
| 2021-10-27 | 31.310 | 31.860 | 30.560 | 30.620 | 24.610 | 19,012,559 |
| 2021-10-26 | 32.360 | 32.530 | 32.020 | 32.100 | 25.800 | 14,960,806 |
| 2021-10-25 | 33.760 | 34.690 | 32.890 | 33.180 | 26.668 | 18,201,991 |
| 2021-10-22 | 34.200 | 34.690 | 32.350 | 34.420 | 27.664 | 28,696,916 |
| 2021-10-21 | 31.600 | 33.300 | 31.330 | 33.130 | 26.628 | 28,011,442 |
| 2021-10-20 | 33.870 | 33.990 | 31.160 | 31.420 | 25.253 | 29,710,703 |
| 2021-10-19 | 32.440 | 33.790 | 32.400 | 33.780 | 27.150 | 11,383,488 |
| 2021-10-18 | 33.750 | 33.750 | 32.090 | 32.330 | 25.985 | 10,586,610 |
| 2021-10-15 | 33.710 | 34.080 | 33.310 | 33.810 | 27.174 | 9,141,577 |
| 2021-10-14 | 33.800 | 34.280 | 33.550 | 33.750 | 27.126 | 4,431,083 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.5000 CNY |
| 2026-06-03 | 0.5000 CNY |
| 2025-09-12 | 0.5000 CNY |
| 2025-06-04 | 0.5000 CNY |
| 2024-09-05 | 0.5000 CNY |
| 2024-05-29 | 0.5000 CNY |
| 2024-01-10 | 0.5000 CNY |
| 2023-05-30 | 0.5000 CNY |
| 2022-06-16 | 0.5000 CNY |
| 2021-05-31 | 0.5000 CNY |
| 2020-06-01 | 0.5000 CNY |
| 2019-05-27 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.