Tian Jin Motor Dies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.780 | 6.960 | 6.750 | 6.850 | 6.850 | 33,732,014 |
| 2025-10-21 | 6.720 | 6.840 | 6.700 | 6.810 | 6.810 | 28,292,004 |
| 2025-10-20 | 6.730 | 6.770 | 6.660 | 6.720 | 6.720 | 30,937,111 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0300 CNY |
| 2024-06-14 | 0.0300 CNY |
| 2019-06-12 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.