ZheJiang RIFA Digital Precision Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.860 | 6.010 | 5.830 | 5.930 | 5.930 | 17,554,597 |
| 2025-10-21 | 5.820 | 5.890 | 5.780 | 5.890 | 5.890 | 13,171,426 |
| 2025-10-20 | 5.800 | 5.840 | 5.760 | 5.820 | 5.820 | 13,162,173 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.0570 CNY |
| 2020-06-04 | 0.0450 CNY |
| 2019-06-28 | 0.1001 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.