Goldcup Electric Apparatus Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.750	10.820	10.610	10.610	10.610	4,103,900
2026-10-20	10.700	10.800	10.660	10.780	10.780	3,754,200
2026-10-19	10.610	10.770	10.580	10.740	10.740	4,646,100
2026-10-16	10.540	10.800	10.540	10.660	10.660	5,591,928
2026-10-15	10.700	10.710	10.420	10.490	10.490	6,868,770
2026-10-14	11.020	11.070	10.800	10.830	10.830	4,226,801
2026-10-13	10.960	11.080	10.780	10.990	10.990	7,083,357
2026-10-12	10.960	11.160	10.880	11.040	11.040	8,255,459
2026-10-09	10.850	11.020	10.720	10.960	10.960	6,782,317
2026-10-08	10.800	10.960	10.700	10.870	10.870	3,101,000
2026-09-30	10.890	10.970	10.790	10.790	10.790	3,904,300
2026-09-29	10.740	10.910	10.700	10.910	10.910	4,617,254
2026-09-28	10.810	10.880	10.580	10.710	10.710	4,143,083
2026-09-24	10.790	10.970	10.790	10.910	10.910	4,426,900
2026-09-23	10.900	10.900	10.790	10.890	10.890	3,917,311
2026-09-22	11.060	11.080	10.870	10.900	10.900	5,023,600
2026-09-21	10.960	10.990	10.910	10.960	10.960	4,112,501
2026-09-18	10.930	11.080	10.930	10.950	10.950	3,791,024
2026-09-17	10.880	10.950	10.840	10.880	10.880	3,395,900
2026-09-16	10.810	10.930	10.730	10.920	10.920	4,634,303
2026-09-15	10.820	10.910	10.750	10.790	10.790	4,075,200
2026-09-14	10.940	11.000	10.810	10.830	10.830	4,663,703
2026-09-11	11.170	11.170	10.840	10.930	10.930	5,945,723
2026-09-10	11.180	11.250	11.090	11.120	11.120	4,321,657
2026-09-09	11.280	11.280	11.140	11.270	11.270	5,488,900
2026-09-08	11.220	11.290	11.190	11.230	11.230	4,068,436
2026-09-07	11.260	11.270	11.110	11.190	11.190	5,344,700
2026-09-04	11.500	11.580	11.200	11.260	11.260	11,326,469
2026-09-03	11.420	11.570	11.390	11.490	11.490	6,550,600
2026-09-02	11.370	11.460	11.190	11.390	11.390	4,334,099
2026-09-01	11.390	11.550	11.360	11.430	11.430	6,445,491
2026-08-31	11.170	11.500	11.110	11.430	11.430	10,087,665
2026-08-28	11.300	11.360	11.200	11.220	11.220	6,519,800
2026-08-27	11.220	11.340	11.060	11.330	11.330	10,246,240
2026-08-26	11.300	11.420	11.170	11.210	11.210	5,745,072
2026-08-25	11.130	11.290	11.070	11.260	11.260	3,474,400
2026-08-24	11.220	11.310	11.030	11.150	11.150	4,042,469
2026-08-21	11.220	11.230	11.110	11.220	11.220	3,584,196
2026-08-20	11.180	11.370	11.150	11.220	11.220	4,651,429
2026-08-19	11.410	11.420	11.090	11.100	11.100	6,853,770
2026-08-18	11.530	11.610	11.400	11.470	11.470	5,185,293
2026-08-17	11.450	11.580	11.290	11.570	11.570	6,254,938
2026-08-14	11.500	11.590	11.310	11.420	11.420	7,565,764
2026-08-13	11.510	11.760	11.430	11.570	11.570	12,421,697
2026-08-12	11.500	11.520	11.400	11.510	11.510	5,083,464
2026-08-11	11.560	11.580	11.420	11.450	11.450	6,500,300
2026-08-10	11.480	11.620	11.360	11.580	11.580	9,657,604
2026-08-07	11.520	11.530	11.370	11.510	11.510	7,919,000
2026-08-06	11.690	11.720	11.390	11.490	11.490	11,928,843
2026-08-05	11.780	11.790	11.650	11.750	11.750	12,117,106
2026-08-04	11.910	11.990	11.740	11.780	11.780	13,916,037
2026-08-03	11.550	11.950	11.540	11.910	11.910	20,225,494
2026-07-31	11.500	11.540	11.270	11.420	11.420	16,189,409
2026-07-30	11.300	11.490	11.220	11.220	11.220	13,220,046
2026-07-29	11.000	11.420	10.960	11.340	11.340	13,338,110
2026-07-28	10.830	11.200	10.760	11.040	11.040	10,302,926
2026-07-27	10.510	10.940	10.470	10.920	10.920	9,733,527
2026-07-24	10.910	10.970	10.460	10.510	10.510	12,457,443
2026-07-23	10.310	11.070	10.310	11.000	11.000	19,993,779
2026-07-22	10.450	10.520	10.300	10.360	10.360	9,233,038

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.4500 CNY
2025-05-22	0.2500 CNY
2024-10-30	0.2000 CNY
2024-05-22	0.4000 CNY
2023-05-19	0.3500 CNY
2022-05-11	0.3000 CNY
2021-05-26	0.2500 CNY
2020-05-19	0.2500 CNY
2019-05-08	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.