Goldcup Electric Apparatus Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	10.490	10.600	10.210	10.430	10.430	10,822,535
2026-07-17	10.340	10.580	10.290	10.480	10.480	11,510,714
2026-07-16	10.250	10.480	10.250	10.340	10.340	4,517,800
2026-07-15	10.350	10.500	10.250	10.400	10.400	5,579,500
2026-07-14	10.170	10.350	10.040	10.350	10.350	6,508,205
2026-07-13	10.460	10.550	10.150	10.200	10.200	6,660,064
2026-07-10	10.470	10.710	10.330	10.530	10.530	7,661,366
2026-07-09	10.440	10.510	10.170	10.470	10.470	7,783,096
2026-07-08	10.550	10.650	10.370	10.450	10.450	5,896,493
2026-07-07	11.150	11.150	10.540	10.580	10.580	8,912,375
2026-07-06	11.040	11.260	10.930	11.130	11.130	11,096,244
2026-07-03	10.600	11.180	10.590	11.030	11.030	13,753,098
2026-07-02	10.630	10.840	10.550	10.660	10.660	8,130,900
2026-07-01	10.610	10.780	10.400	10.650	10.650	10,257,896
2026-06-30	10.530	10.680	10.400	10.670	10.670	6,764,695
2026-06-29	10.400	10.700	10.100	10.580	10.580	11,873,116
2026-06-26	10.910	11.040	10.350	10.380	10.380	12,560,425
2026-06-25	11.080	11.100	10.780	10.850	10.850	8,813,700
2026-06-24	11.180	11.260	10.920	11.140	11.140	9,780,578
2026-06-23	11.600	11.600	11.140	11.250	11.250	10,186,654
2026-06-22	11.250	11.730	11.000	11.670	11.670	14,122,706
2026-06-18	11.400	11.480	11.210	11.240	11.240	9,514,565
2026-06-17	11.560	11.630	11.340	11.380	11.380	9,033,800
2026-06-16	11.480	11.710	11.350	11.570	11.570	10,583,900
2026-06-15	11.300	11.620	11.300	11.450	11.450	10,267,620
2026-06-12	11.010	11.260	10.830	11.150	11.150	11,868,350
2026-06-11	10.980	11.040	10.650	10.840	10.840	8,727,050
2026-06-10	11.270	11.310	10.880	11.010	11.010	11,139,770
2026-06-09	11.450	11.470	11.200	11.420	11.420	8,880,500
2026-06-08	11.620	11.740	11.190	11.290	11.290	12,216,538
2026-06-05	12.080	12.150	11.820	11.920	11.920	11,926,100
2026-06-04	12.390	12.420	12.090	12.130	12.130	10,426,030
2026-06-03	12.370	12.580	12.270	12.480	12.480	8,263,443
2026-06-02	12.610	12.690	12.200	12.480	12.480	13,872,000
2026-06-01	12.330	12.950	12.330	12.740	12.740	18,128,730
2026-05-29	12.580	12.780	12.180	12.260	12.260	14,608,720
2026-05-28	12.490	12.610	12.260	12.500	12.500	10,420,130
2026-05-27	12.990	13.060	12.360	12.480	12.480	20,171,711
2026-05-26	13.300	13.300	12.900	13.050	13.050	14,432,600
2026-05-25	13.500	13.790	13.400	13.430	13.430	13,492,350
2026-05-22	13.220	13.350	13.030	13.280	13.280	11,413,830
2026-05-21	13.610	13.630	13.190	13.200	13.200	12,797,810
2026-05-20	14.380	14.380	13.920	14.020	13.570	13,246,940
2026-05-19	14.150	14.420	14.020	14.360	13.899	17,233,670
2026-05-18	13.810	14.150	13.760	14.150	13.696	12,874,660
2026-05-15	13.730	14.260	13.450	13.950	13.502	21,599,658
2026-05-14	14.330	14.400	13.690	13.700	13.260	19,514,835
2026-05-13	13.890	14.330	13.800	14.320	13.860	24,404,907
2026-05-12	13.800	14.080	13.700	13.880	13.435	18,004,740
2026-05-11	13.800	13.980	13.700	13.840	13.396	16,678,669
2026-05-08	13.940	13.940	13.700	13.810	13.367	13,246,800
2026-05-07	13.600	13.970	13.560	13.960	13.512	18,081,125
2026-05-06	13.350	13.590	13.350	13.530	13.096	12,135,179
2026-04-30	13.400	13.440	13.210	13.300	12.873	10,413,819
2026-04-29	13.200	13.500	13.110	13.470	13.038	11,320,100
2026-04-28	13.460	13.480	13.160	13.210	12.786	12,701,327
2026-04-27	13.710	13.750	13.440	13.510	13.076	15,126,030
2026-04-24	13.890	13.960	13.730	13.780	13.338	10,251,662
2026-04-23	14.300	14.360	13.810	13.910	13.464	17,936,970
2026-04-22	14.120	14.360	14.030	14.260	13.802	17,537,816

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.4500 CNY
2025-05-22	0.2500 CNY
2024-10-30	0.2000 CNY
2024-05-22	0.4000 CNY
2023-05-19	0.3500 CNY
2022-05-11	0.3000 CNY
2021-05-26	0.2500 CNY
2020-05-19	0.2500 CNY
2019-05-08	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.