Goldcup Electric Apparatus Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	13.990	14.280	13.890	14.230	13.773	25,695,323
2026-04-20	13.700	13.910	13.560	13.900	13.454	17,878,906
2026-04-17	13.750	13.800	13.540	13.660	13.222	13,999,728
2026-04-16	13.700	13.800	13.410	13.790	13.347	18,821,918
2026-04-15	13.390	13.820	13.310	13.660	13.222	30,617,334
2026-04-14	13.140	13.260	13.000	13.260	12.834	13,315,758
2026-04-13	13.150	13.260	12.890	13.020	12.602	15,900,155
2026-04-10	13.200	13.400	13.190	13.270	12.844	13,162,020
2026-04-09	13.120	13.240	12.960	13.100	12.680	12,816,989
2026-04-08	13.100	13.310	13.050	13.290	12.863	20,546,473
2026-04-07	13.000	13.060	12.650	12.710	12.302	14,478,900
2026-04-03	13.330	13.390	12.940	12.980	12.563	10,471,452
2026-04-02	13.530	13.710	13.210	13.350	12.922	13,701,436
2026-04-01	13.550	13.800	13.460	13.580	13.144	16,527,702
2026-03-31	13.880	13.880	13.180	13.210	12.786	26,792,003
2026-03-30	13.920	14.020	13.460	13.970	13.522	19,390,211
2026-03-27	13.900	14.240	13.830	14.150	13.696	10,630,473
2026-03-26	14.380	14.380	13.950	14.060	13.609	13,901,920
2026-03-25	13.960	14.750	13.880	14.410	13.948	26,380,810
2026-03-24	13.750	13.790	13.300	13.720	13.280	17,422,067
2026-03-23	13.400	13.880	13.190	13.420	12.989	20,523,799
2026-03-20	14.180	14.360	13.790	13.790	13.347	16,378,602
2026-03-19	14.570	14.650	14.000	14.110	13.657	17,990,734
2026-03-18	14.600	14.820	14.410	14.770	14.296	14,251,581
2026-03-17	15.000	15.100	14.470	14.470	14.006	19,252,000
2026-03-16	15.370	15.440	14.760	15.000	14.519	20,696,498
2026-03-13	15.700	15.750	15.300	15.340	14.848	19,666,940
2026-03-12	15.850	15.890	15.400	15.670	15.167	25,247,273
2026-03-11	16.080	16.080	15.720	15.900	15.390	27,120,983
2026-03-10	16.210	16.500	15.920	16.100	15.583	30,423,621
2026-03-09	16.040	16.380	15.860	16.150	15.632	37,451,018
2026-03-06	15.740	16.600	15.610	16.350	15.825	46,404,253
2026-03-05	15.500	16.170	15.470	15.770	15.264	44,083,129
2026-03-04	14.490	15.570	14.450	15.330	14.838	36,817,624
2026-03-03	15.310	15.590	14.700	14.720	14.248	31,692,068
2026-03-02	15.130	15.650	15.010	15.380	14.886	31,458,209
2026-02-27	15.330	15.490	15.190	15.360	14.867	26,980,934
2026-02-26	14.870	15.900	14.800	15.480	14.983	44,070,690
2026-02-25	14.730	14.980	14.610	14.950	14.470	30,471,486
2026-02-24	14.370	14.750	14.310	14.710	14.238	31,103,730
2026-02-13	14.660	14.660	14.160	14.180	13.725	34,416,848
2026-02-12	14.350	15.000	14.260	14.850	14.373	36,243,885
2026-02-11	14.200	14.480	14.100	14.280	13.822	19,074,099
2026-02-10	14.120	14.350	14.000	14.170	13.715	12,506,492
2026-02-09	14.170	14.280	14.010	14.220	13.764	18,760,779
2026-02-06	13.620	14.110	13.500	13.810	13.367	17,579,502
2026-02-05	14.340	14.420	13.700	13.750	13.309	27,962,902
2026-02-04	14.250	14.880	14.200	14.450	13.986	35,477,682
2026-02-03	13.930	14.260	13.840	14.230	13.773	30,865,897
2026-02-02	13.360	14.370	13.360	13.930	13.483	48,708,274
2026-01-30	13.320	13.370	12.820	13.220	12.796	20,327,668
2026-01-29	13.710	13.760	13.270	13.370	12.941	18,617,599
2026-01-28	13.660	13.820	13.610	13.760	13.318	13,919,417
2026-01-27	14.000	14.010	13.430	13.710	13.270	24,214,858
2026-01-26	14.000	14.160	13.900	14.030	13.580	24,221,939
2026-01-23	14.020	14.150	13.920	14.010	13.560	20,294,465
2026-01-22	13.970	14.220	13.890	14.020	13.570	18,650,928
2026-01-21	14.080	14.220	13.930	13.970	13.522	27,205,329
2026-01-20	14.250	14.460	13.950	14.170	13.715	41,422,988
2026-01-19	13.550	14.340	13.550	14.340	13.880	53,032,055

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.4500 CNY
2025-05-22	0.2500 CNY
2024-10-30	0.2000 CNY
2024-05-22	0.4000 CNY
2023-05-19	0.3500 CNY
2022-05-11	0.3000 CNY
2021-05-26	0.2500 CNY
2020-05-19	0.2500 CNY
2019-05-08	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.