Goldcup Electric Apparatus Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	13.560	14.000	13.450	13.560	13.125	50,314,848
2026-01-15	12.830	13.230	12.770	13.150	12.728	26,102,076
2026-01-14	12.930	13.130	12.710	12.820	12.409	30,639,903
2026-01-13	13.050	13.250	12.720	13.010	12.592	36,092,934
2026-01-12	13.050	13.140	12.870	13.050	12.631	22,672,171
2026-01-09	13.000	13.190	12.930	13.050	12.631	19,681,406
2026-01-08	12.760	13.160	12.720	13.000	12.583	25,760,703
2026-01-07	12.600	12.990	12.590	12.800	12.389	21,846,763
2026-01-06	12.590	12.640	12.530	12.630	12.225	15,233,374
2026-01-05	12.540	12.710	12.540	12.580	12.176	15,240,000
2025-12-31	12.570	12.580	12.410	12.480	12.079	9,787,443
2025-12-30	12.410	12.600	12.360	12.540	12.138	10,220,846
2025-12-29	12.630	12.720	12.410	12.490	12.089	17,109,088
2025-12-26	12.810	12.880	12.510	12.710	12.302	19,644,741
2025-12-25	12.610	12.970	12.560	12.800	12.389	15,082,300
2025-12-24	12.690	12.750	12.510	12.680	12.273	19,511,300
2025-12-23	12.450	13.200	12.450	12.710	12.302	22,857,808
2025-12-22	12.390	12.470	12.320	12.410	12.012	12,168,280
2025-12-19	12.120	12.450	12.120	12.380	11.983	16,787,700
2025-12-18	12.210	12.240	12.010	12.050	11.663	13,478,002
2025-12-17	12.340	12.410	11.960	12.370	11.973	17,254,955
2025-12-16	12.580	12.600	12.170	12.270	11.876	16,923,491
2025-12-15	12.750	12.910	12.550	12.580	12.176	26,698,140
2025-12-12	12.200	12.870	12.200	12.730	12.321	34,962,000
2025-12-11	12.030	12.460	12.000	12.200	11.808	19,941,489
2025-12-10	12.220	12.270	11.910	11.980	11.596	14,683,422
2025-12-09	12.160	12.390	12.150	12.280	11.886	14,520,044
2025-12-08	12.190	12.340	12.160	12.220	11.828	11,959,620
2025-12-05	11.760	12.180	11.720	12.180	11.789	18,989,820
2025-12-04	11.720	11.840	11.630	11.760	11.383	9,547,561
2025-12-03	11.760	11.900	11.670	11.710	11.334	11,550,300
2025-12-02	11.840	11.840	11.670	11.710	11.334	8,162,515
2025-12-01	11.850	11.870	11.740	11.850	11.470	10,330,418
2025-11-28	11.590	11.780	11.550	11.760	11.383	8,832,392
2025-11-27	11.560	11.790	11.550	11.590	11.218	10,125,631
2025-11-26	11.650	11.700	11.520	11.560	11.189	8,812,430
2025-11-25	11.580	11.850	11.580	11.620	11.247	14,200,931
2025-11-24	11.550	11.580	11.370	11.510	11.141	9,931,339
2025-11-21	11.910	11.930	11.360	11.360	10.995	21,735,402
2025-11-20	12.200	12.230	11.970	11.990	11.605	12,132,041
2025-11-19	12.330	12.380	12.040	12.080	11.692	15,336,220
2025-11-18	12.540	12.550	12.210	12.300	11.905	13,287,947
2025-11-17	12.800	12.810	12.400	12.500	12.099	20,583,746
2025-11-14	13.080	13.130	12.780	12.800	12.389	18,847,520
2025-11-13	12.990	13.270	12.900	13.220	12.796	20,826,596
2025-11-12	13.230	13.350	12.760	12.940	12.525	28,236,961
2025-11-11	13.540	13.840	13.200	13.370	12.941	23,178,149
2025-11-10	14.100	14.150	13.380	13.490	13.057	43,149,729
2025-11-07	13.600	14.200	13.600	13.990	13.541	45,741,552
2025-11-06	13.600	13.980	13.530	13.810	13.367	62,924,763
2025-11-05	12.890	14.300	12.810	14.100	13.647	70,238,617
2025-11-04	13.070	13.550	13.000	13.130	12.709	33,149,300
2025-11-03	13.000	13.170	12.870	13.080	12.660	25,876,218
2025-10-31	13.120	13.230	12.840	12.860	12.447	23,030,464
2025-10-30	13.310	13.360	13.000	13.040	12.622	32,075,584
2025-10-29	13.000	13.600	12.980	13.390	12.960	44,203,075
2025-10-28	12.600	13.450	12.570	13.160	12.738	56,067,210
2025-10-27	12.270	12.590	12.220	12.500	12.099	23,551,991
2025-10-24	12.140	12.280	12.060	12.180	11.789	15,767,481
2025-10-23	12.110	12.150	11.830	12.140	11.750	15,323,813

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.4500 CNY
2025-05-22	0.2500 CNY
2024-10-30	0.2000 CNY
2024-05-22	0.4000 CNY
2023-05-19	0.3500 CNY
2022-05-11	0.3000 CNY
2021-05-26	0.2500 CNY
2020-05-19	0.2500 CNY
2019-05-08	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.