Goldcup Electric Apparatus Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.260 | 12.320 | 12.080 | 12.210 | 11.818 | 14,286,911 |
| 2025-10-21 | 12.130 | 12.600 | 11.990 | 12.380 | 11.983 | 23,878,530 |
| 2025-10-20 | 12.120 | 12.330 | 12.020 | 12.080 | 11.692 | 26,159,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.4500 CNY |
| 2025-05-22 | 0.2500 CNY |
| 2024-10-30 | 0.2000 CNY |
| 2024-05-22 | 0.4000 CNY |
| 2023-05-19 | 0.3500 CNY |
| 2022-05-11 | 0.3000 CNY |
| 2021-05-26 | 0.2500 CNY |
| 2020-05-19 | 0.2500 CNY |
| 2019-05-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.