Goldcup Electric Apparatus Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	12.260	12.320	12.080	12.210	11.818	14,286,911
2025-10-21	12.130	12.600	11.990	12.380	11.983	23,878,530
2025-10-20	12.120	12.330	12.020	12.080	11.692	26,159,000
2025-10-17	12.700	12.740	11.770	11.820	11.441	44,832,713
2025-10-16	13.110	13.140	12.710	12.780	12.370	34,166,303
2025-10-15	12.510	13.070	12.350	13.040	12.622	44,467,751
2025-10-14	12.870	13.140	12.530	12.590	12.186	37,999,451
2025-10-13	12.460	12.900	12.460	12.780	12.370	41,021,536
2025-10-10	13.140	13.180	12.660	12.820	12.409	59,298,291
2025-10-09	11.940	12.930	11.920	12.930	12.515	38,321,851
2025-09-30	11.680	11.990	11.660	11.750	11.373	17,791,387
2025-09-29	11.750	11.900	11.580	11.710	11.334	17,434,451
2025-09-26	11.960	12.100	11.760	11.760	11.383	20,705,774
2025-09-25	11.710	12.280	11.660	12.030	11.644	38,616,515
2025-09-24	11.660	11.700	11.510	11.700	11.325	15,795,569
2025-09-23	11.450	11.720	11.300	11.720	11.344	26,900,637
2025-09-22	11.550	11.610	11.330	11.440	11.073	12,130,826
2025-09-19	11.600	11.660	11.450	11.560	11.189	14,281,700
2025-09-18	11.590	11.840	11.480	11.600	11.228	29,617,969
2025-09-17	11.420	11.730	11.380	11.650	11.276	25,685,464
2025-09-16	11.280	11.400	11.130	11.400	11.034	15,742,143
2025-09-15	11.310	11.450	11.230	11.280	10.918	12,309,232
2025-09-12	11.400	11.460	11.300	11.340	10.976	12,503,047
2025-09-11	11.200	11.440	11.080	11.390	11.024	16,089,655
2025-09-10	11.260	11.370	11.080	11.150	10.792	13,359,407
2025-09-09	11.450	11.480	11.210	11.330	10.966	17,725,738
2025-09-08	11.240	11.380	11.140	11.350	10.986	19,763,450
2025-09-05	10.960	11.200	10.960	11.180	10.821	18,969,000
2025-09-04	11.080	11.290	10.810	10.960	10.608	17,582,201
2025-09-03	11.140	11.200	10.970	11.080	10.724	14,968,078
2025-09-02	11.460	11.470	10.920	11.130	10.773	27,153,904
2025-09-01	11.490	11.560	11.390	11.430	11.063	17,049,101
2025-08-29	11.430	11.640	11.330	11.490	11.121	18,905,561
2025-08-28	11.430	11.620	11.120	11.490	11.121	26,120,924
2025-08-27	11.720	11.930	11.420	11.430	11.063	28,752,389
2025-08-26	11.730	11.940	11.530	11.780	11.402	26,113,984
2025-08-25	11.630	11.950	11.590	11.740	11.363	28,950,195
2025-08-22	11.630	11.770	11.550	11.610	11.237	23,679,020
2025-08-21	11.790	11.970	11.610	11.680	11.305	25,663,374
2025-08-20	11.730	11.820	11.610	11.750	11.373	23,086,470
2025-08-19	11.750	11.880	11.570	11.750	11.373	25,823,920
2025-08-18	11.890	11.890	11.600	11.700	11.325	30,382,780
2025-08-15	11.090	11.970	11.050	11.740	11.363	52,295,053
2025-08-14	11.440	11.450	11.050	11.110	10.753	32,822,855
2025-08-13	11.260	11.520	11.230	11.460	11.092	36,074,079
2025-08-12	11.260	11.340	11.160	11.290	10.928	29,201,614
2025-08-11	11.330	11.590	11.190	11.290	10.928	42,155,913
2025-08-08	10.850	11.560	10.810	11.320	10.957	72,465,156
2025-08-07	10.960	11.020	10.810	10.860	10.511	27,574,098
2025-08-06	10.980	11.040	10.900	10.940	10.589	35,369,857
2025-08-05	11.030	11.140	10.910	10.970	10.618	55,343,569
2025-08-04	11.310	11.480	10.730	10.940	10.589	95,448,103
2025-08-01	10.080	11.060	10.070	11.060	10.705	98,853,629
2025-07-31	10.310	10.340	10.030	10.050	9.727	20,718,701
2025-07-30	10.320	10.550	10.240	10.340	10.008	32,034,618
2025-07-29	10.170	10.180	10.020	10.160	9.834	13,244,200
2025-07-28	10.180	10.220	10.110	10.160	9.834	10,357,700
2025-07-25	10.310	10.320	10.140	10.170	9.844	13,922,700
2025-07-24	10.290	10.380	10.250	10.310	9.979	16,084,527
2025-07-23	10.510	10.640	10.300	10.300	9.969	32,270,444

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.4500 CNY
2025-05-22	0.2500 CNY
2024-10-30	0.2000 CNY
2024-05-22	0.4000 CNY
2023-05-19	0.3500 CNY
2022-05-11	0.3000 CNY
2021-05-26	0.2500 CNY
2020-05-19	0.2500 CNY
2019-05-08	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.