Goldcup Electric Apparatus Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	9.920	10.050	9.810	9.840	9.286	14,515,282
2025-04-23	9.760	9.970	9.760	9.880	9.324	15,308,477
2025-04-22	9.680	9.780	9.660	9.740	9.192	8,603,299
2025-04-21	9.580	9.750	9.510	9.720	9.173	11,659,300
2025-04-18	9.510	9.660	9.440	9.560	9.022	11,687,700
2025-04-17	9.440	9.630	9.390	9.540	9.003	13,370,865
2025-04-16	9.690	9.700	9.380	9.450	8.918	16,219,263
2025-04-15	9.850	9.890	9.670	9.750	9.201	13,014,795
2025-04-14	9.800	10.090	9.730	9.880	9.324	24,328,911
2025-04-11	9.920	9.920	9.630	9.650	9.107	32,871,393
2025-04-10	9.340	9.920	9.340	9.920	9.362	32,009,681
2025-04-09	8.600	9.150	8.270	9.020	8.512	24,834,873
2025-04-08	9.230	9.400	8.640	8.880	8.380	37,497,700
2025-04-07	9.900	9.910	9.390	9.390	8.861	19,020,400
2025-04-03	10.550	10.700	10.360	10.430	9.843	18,032,400
2025-04-02	10.670	11.000	10.550	10.670	10.069	25,278,500
2025-04-01	10.460	10.830	10.370	10.680	10.079	21,981,900
2025-03-31	10.610	10.670	10.330	10.460	9.871	24,219,046
2025-03-28	11.010	11.080	10.810	10.910	10.296	13,020,910
2025-03-27	11.110	11.160	10.940	11.010	10.390	18,071,900
2025-03-26	11.250	11.400	11.070	11.190	10.560	21,063,800
2025-03-25	11.140	11.600	11.080	11.310	10.673	35,992,800
2025-03-24	11.220	11.360	10.860	11.180	10.551	31,704,379
2025-03-21	11.420	11.600	11.120	11.220	10.588	37,286,019
2025-03-20	12.000	12.060	11.450	11.530	10.881	42,602,209
2025-03-19	11.590	11.990	11.400	11.950	11.277	49,781,647
2025-03-18	11.770	11.850	11.430	11.540	10.890	36,336,600
2025-03-17	11.650	11.700	11.480	11.570	10.919	44,937,731
2025-03-14	11.720	11.820	11.310	11.570	10.919	46,488,056
2025-03-13	11.810	12.210	11.600	11.700	11.041	95,545,582
2025-03-12	10.630	11.730	10.590	11.730	11.070	64,958,758
2025-03-11	10.620	10.780	10.520	10.660	10.060	14,016,043
2025-03-10	10.910	11.010	10.640	10.770	10.164	17,729,540
2025-03-07	11.080	11.160	10.850	10.930	10.315	19,470,085
2025-03-06	11.050	11.230	10.980	11.140	10.513	24,436,462
2025-03-05	10.930	11.520	10.850	11.100	10.475	28,541,396
2025-03-04	10.510	10.970	10.450	10.890	10.277	23,840,420
2025-03-03	10.460	10.850	10.350	10.590	9.994	21,330,916
2025-02-28	10.900	10.970	10.380	10.450	9.862	28,806,112
2025-02-27	10.890	11.020	10.660	10.890	10.277	22,713,400
2025-02-26	10.670	11.160	10.650	10.920	10.305	32,871,151
2025-02-25	10.630	10.960	10.530	10.650	10.051	30,359,135
2025-02-24	10.500	11.000	10.330	10.660	10.060	42,622,367
2025-02-21	10.020	10.640	10.020	10.480	9.890	55,980,955
2025-02-20	9.650	10.510	9.600	10.110	9.541	67,748,480
2025-02-19	9.370	9.600	9.350	9.570	9.031	16,649,893
2025-02-18	9.450	9.500	9.260	9.310	8.786	11,356,476
2025-02-17	9.430	9.460	9.310	9.410	8.880	10,985,300
2025-02-14	9.420	9.480	9.410	9.430	8.899	7,947,741
2025-02-13	9.650	9.660	9.410	9.420	8.890	13,792,512
2025-02-12	9.620	9.750	9.560	9.640	9.097	12,090,458
2025-02-11	9.690	9.710	9.530	9.640	9.097	9,243,647
2025-02-10	9.750	9.770	9.610	9.710	9.163	11,911,744
2025-02-07	9.610	9.980	9.550	9.740	9.192	17,473,496
2025-02-06	9.420	9.630	9.350	9.610	9.069	12,297,178
2025-02-05	9.830	9.920	9.380	9.420	8.890	17,297,294
2025-01-27	9.890	9.920	9.740	9.760	9.211	9,224,825
2025-01-24	9.740	9.880	9.700	9.840	9.286	6,320,297
2025-01-23	9.860	9.920	9.710	9.720	9.173	9,274,810
2025-01-22	9.890	9.900	9.750	9.800	9.248	7,359,946

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.4500 CNY
2025-05-22	0.2500 CNY
2024-10-30	0.2000 CNY
2024-05-22	0.4000 CNY
2023-05-19	0.3500 CNY
2022-05-11	0.3000 CNY
2021-05-26	0.2500 CNY
2020-05-19	0.2500 CNY
2019-05-08	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.