Goldcup Electric Apparatus Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	9.980	9.980	9.810	9.880	9.324	7,820,000
2025-01-20	9.790	10.030	9.780	9.890	9.333	13,933,200
2025-01-17	9.540	9.730	9.500	9.720	9.173	8,096,500
2025-01-16	9.590	9.630	9.460	9.550	9.012	7,617,400
2025-01-15	9.540	9.590	9.420	9.460	8.928	6,755,980
2025-01-14	9.190	9.570	9.150	9.560	9.022	11,392,231
2025-01-13	9.310	9.310	9.110	9.130	8.616	9,394,700
2025-01-10	9.510	9.560	9.310	9.310	8.786	7,866,900
2025-01-09	9.590	9.730	9.520	9.530	8.994	6,373,471
2025-01-08	9.740	9.770	9.350	9.620	9.078	13,963,680
2025-01-07	9.510	9.790	9.490	9.790	9.239	10,374,200
2025-01-06	9.390	9.690	9.270	9.550	9.012	10,998,151
2025-01-03	9.550	9.770	9.390	9.420	8.890	13,771,684
2025-01-02	9.840	9.890	9.390	9.490	8.956	16,270,800
2024-12-31	10.170	10.210	9.810	9.840	9.286	13,907,995
2024-12-30	10.090	10.330	10.090	10.180	9.607	13,257,100
2024-12-27	9.850	10.220	9.810	10.130	9.560	18,683,878
2024-12-26	9.750	9.900	9.710	9.860	9.305	8,024,528
2024-12-25	9.890	9.920	9.650	9.750	9.201	9,015,492
2024-12-24	9.720	9.920	9.710	9.900	9.343	11,522,995
2024-12-23	9.830	10.060	9.640	9.640	9.097	12,085,600
2024-12-20	9.910	9.950	9.790	9.830	9.277	8,581,400
2024-12-19	9.710	9.930	9.620	9.920	9.362	10,615,000
2024-12-18	9.800	9.940	9.750	9.780	9.229	10,191,900
2024-12-17	9.930	9.990	9.760	9.780	9.229	10,329,300
2024-12-16	10.000	10.150	9.910	9.950	9.390	10,489,940
2024-12-13	10.230	10.300	9.980	10.000	9.437	14,662,931
2024-12-12	10.250	10.290	10.150	10.280	9.701	13,126,392
2024-12-11	10.200	10.280	10.200	10.240	9.664	11,965,481
2024-12-10	10.400	10.480	10.170	10.230	9.654	24,570,777
2024-12-09	10.270	10.280	10.120	10.200	9.626	13,489,700
2024-12-06	10.180	10.280	10.100	10.240	9.664	15,321,245
2024-12-05	10.130	10.260	10.090	10.200	9.626	14,259,847
2024-12-04	10.450	10.450	10.080	10.120	9.550	24,296,159
2024-12-03	10.460	10.670	10.380	10.510	9.918	24,603,826
2024-12-02	10.570	10.590	10.330	10.480	9.890	45,287,005
2024-11-29	9.800	10.610	9.760	10.560	9.966	59,754,630
2024-11-28	10.060	10.110	9.800	9.840	9.286	32,571,860
2024-11-27	9.990	10.170	9.740	10.140	9.569	60,824,140
2024-11-26	9.700	10.700	9.660	10.410	9.824	82,514,988
2024-11-25	9.830	9.930	9.550	9.730	9.182	21,302,472
2024-11-22	9.990	10.250	9.810	9.830	9.277	35,667,150
2024-11-21	9.660	10.030	9.640	9.930	9.371	21,678,983
2024-11-20	9.710	9.730	9.560	9.710	9.163	9,220,022
2024-11-19	9.570	9.700	9.500	9.700	9.154	10,619,836
2024-11-18	9.590	9.770	9.450	9.520	8.984	13,293,085
2024-11-15	9.670	9.780	9.530	9.540	9.003	11,079,663
2024-11-14	9.970	10.050	9.640	9.690	9.145	11,594,100
2024-11-13	9.950	10.070	9.840	10.000	9.437	10,473,000
2024-11-12	10.220	10.280	9.900	10.000	9.437	19,956,199
2024-11-11	10.100	10.190	10.030	10.140	9.569	14,729,020
2024-11-08	10.180	10.210	10.020	10.130	9.560	18,102,974
2024-11-07	9.780	10.150	9.770	10.100	9.531	15,325,466
2024-11-06	9.920	10.050	9.800	9.840	9.286	13,908,631
2024-11-05	9.880	9.950	9.760	9.910	9.352	14,861,564
2024-11-04	9.520	9.930	9.520	9.880	9.324	18,000,676
2024-11-01	9.580	9.700	9.390	9.500	8.965	17,061,161
2024-10-31	9.700	9.790	9.560	9.650	9.107	16,065,064
2024-10-30	9.940	9.950	9.660	9.710	9.163	16,502,394
2024-10-29	10.120	10.180	9.930	10.020	9.267	13,685,794

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.4500 CNY
2025-05-22	0.2500 CNY
2024-10-30	0.2000 CNY
2024-05-22	0.4000 CNY
2023-05-19	0.3500 CNY
2022-05-11	0.3000 CNY
2021-05-26	0.2500 CNY
2020-05-19	0.2500 CNY
2019-05-08	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.