Anhui Honglu Steel Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 19.370 | 19.650 | 19.250 | 19.450 | 19.149 | 5,603,050 |
| 2025-10-20 | 19.490 | 19.740 | 19.160 | 19.410 | 19.110 | 4,803,459 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2800 CNY |
| 2025-06-20 | 0.3600 CNY |
| 2024-05-21 | 0.5200 CNY |
| 2023-06-14 | 0.2600 CNY |
| 2022-06-15 | 0.4290 CNY |
| 2021-06-09 | 0.2300 CNY |
| 2020-06-23 | 0.1600 CNY |
| 2019-06-14 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.