Guangdong Vanward New Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.020 | 12.080 | 11.850 | 11.900 | 11.494 | 4,780,863 |
| 2025-10-21 | 11.790 | 12.030 | 11.780 | 12.010 | 11.600 | 2,808,380 |
| 2025-10-20 | 11.970 | 11.990 | 11.780 | 11.820 | 11.417 | 3,337,818 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2400 CNY |
| 2025-09-12 | 0.0200 CNY |
| 2025-06-13 | 0.2400 CNY |
| 2024-10-11 | 0.2000 CNY |
| 2024-06-18 | 0.4000 CNY |
| 2023-06-05 | 0.4000 CNY |
| 2022-06-16 | 0.3300 CNY |
| 2021-06-08 | 0.3300 CNY |
| 2020-06-18 | 0.3300 CNY |
| 2019-07-05 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.