Baoding Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 18.360 | 18.640 | 18.090 | 18.300 | 18.300 | 16,571,700 |
| 2026-01-13 | 18.030 | 19.510 | 18.030 | 18.440 | 18.440 | 23,382,042 |
| 2026-01-12 | 17.630 | 17.850 | 17.230 | 17.750 | 17.750 | 11,305,800 |
| 2026-01-09 | 17.290 | 17.680 | 17.160 | 17.530 | 17.530 | 7,431,300 |
| 2026-01-08 | 17.350 | 17.560 | 17.130 | 17.320 | 17.320 | 8,228,500 |
| 2026-01-07 | 17.040 | 17.670 | 17.000 | 17.460 | 17.460 | 10,084,100 |
| 2026-01-06 | 16.980 | 17.090 | 16.890 | 16.960 | 16.960 | 5,425,784 |
| 2026-01-05 | 16.650 | 17.040 | 16.580 | 16.970 | 16.970 | 6,717,700 |
| 2025-12-31 | 16.660 | 16.780 | 16.480 | 16.510 | 16.510 | 4,535,600 |
| 2025-12-30 | 16.840 | 16.900 | 16.400 | 16.680 | 16.680 | 6,464,900 |
| 2025-12-29 | 17.100 | 17.340 | 16.850 | 17.040 | 17.040 | 7,416,818 |
| 2025-12-26 | 17.050 | 17.290 | 16.930 | 16.970 | 16.970 | 5,665,900 |
| 2025-12-25 | 16.980 | 17.080 | 16.700 | 17.000 | 17.000 | 4,550,000 |
| 2025-12-24 | 16.910 | 17.160 | 16.810 | 17.060 | 17.060 | 5,732,500 |
| 2025-12-23 | 16.800 | 17.050 | 16.710 | 16.830 | 16.830 | 6,211,618 |
| 2025-12-22 | 16.400 | 16.850 | 16.360 | 16.760 | 16.760 | 6,606,000 |
| 2025-12-19 | 16.230 | 16.390 | 16.080 | 16.290 | 16.290 | 3,680,700 |
| 2025-12-18 | 16.300 | 16.570 | 16.210 | 16.280 | 16.280 | 5,277,700 |
| 2025-12-17 | 16.050 | 16.490 | 15.650 | 16.380 | 16.380 | 7,094,888 |
| 2025-12-16 | 16.870 | 16.880 | 15.820 | 15.980 | 15.980 | 9,080,588 |
| 2025-12-15 | 16.680 | 17.300 | 16.630 | 16.990 | 16.990 | 7,291,600 |
| 2025-12-12 | 16.440 | 17.030 | 16.280 | 16.820 | 16.820 | 8,968,500 |
| 2025-12-11 | 16.330 | 16.870 | 16.140 | 16.210 | 16.210 | 6,022,800 |
| 2025-12-10 | 16.200 | 16.390 | 16.180 | 16.310 | 16.310 | 3,927,588 |
| 2025-12-09 | 16.470 | 16.590 | 16.180 | 16.200 | 16.200 | 3,583,000 |
| 2025-12-08 | 16.630 | 16.720 | 16.420 | 16.550 | 16.550 | 4,316,000 |
| 2025-12-05 | 16.580 | 16.670 | 16.290 | 16.630 | 16.630 | 3,790,600 |
| 2025-12-04 | 16.890 | 16.960 | 16.500 | 16.530 | 16.530 | 4,056,600 |
| 2025-12-03 | 16.960 | 17.080 | 16.780 | 16.860 | 16.860 | 3,144,700 |
| 2025-12-02 | 16.920 | 17.030 | 16.770 | 16.970 | 16.970 | 4,758,539 |
| 2025-12-01 | 16.990 | 17.230 | 16.890 | 17.050 | 17.050 | 6,759,600 |
| 2025-11-28 | 16.600 | 16.930 | 16.400 | 16.840 | 16.840 | 4,202,277 |
| 2025-11-27 | 16.400 | 16.750 | 16.400 | 16.660 | 16.660 | 3,811,977 |
| 2025-11-26 | 16.470 | 16.620 | 16.330 | 16.400 | 16.400 | 4,624,502 |
| 2025-11-25 | 16.030 | 16.550 | 16.030 | 16.490 | 16.490 | 6,220,400 |
| 2025-11-24 | 15.560 | 16.070 | 15.430 | 15.900 | 15.900 | 6,437,700 |
| 2025-11-21 | 16.150 | 16.230 | 15.370 | 15.380 | 15.380 | 6,595,100 |
| 2025-11-20 | 16.320 | 16.460 | 16.230 | 16.260 | 16.260 | 3,565,000 |
| 2025-11-19 | 16.480 | 16.700 | 16.140 | 16.310 | 16.310 | 4,010,502 |
| 2025-11-18 | 16.780 | 16.890 | 16.340 | 16.470 | 16.470 | 6,079,302 |
| 2025-11-17 | 17.080 | 17.160 | 16.770 | 16.820 | 16.820 | 5,216,100 |
| 2025-11-14 | 17.000 | 17.370 | 16.960 | 17.100 | 17.100 | 5,852,875 |
| 2025-11-13 | 16.920 | 17.120 | 16.830 | 17.080 | 17.080 | 5,433,225 |
| 2025-11-12 | 17.260 | 17.260 | 16.710 | 16.880 | 16.880 | 6,892,500 |
| 2025-11-11 | 17.160 | 17.430 | 17.070 | 17.260 | 17.260 | 6,269,400 |
| 2025-11-10 | 16.930 | 17.190 | 16.800 | 17.140 | 17.140 | 6,424,772 |
| 2025-11-07 | 16.610 | 17.080 | 16.610 | 16.930 | 16.930 | 6,461,530 |
| 2025-11-06 | 16.600 | 16.970 | 16.600 | 16.730 | 16.730 | 7,341,000 |
| 2025-11-05 | 16.090 | 16.660 | 16.070 | 16.580 | 16.580 | 8,418,800 |
| 2025-11-04 | 16.220 | 16.520 | 16.070 | 16.200 | 16.200 | 8,039,906 |
| 2025-11-03 | 16.160 | 16.350 | 16.040 | 16.300 | 16.100 | 5,620,400 |
| 2025-10-31 | 16.160 | 16.380 | 16.080 | 16.200 | 16.001 | 6,692,800 |
| 2025-10-30 | 16.200 | 16.480 | 16.060 | 16.170 | 15.972 | 9,442,606 |
| 2025-10-29 | 16.110 | 16.300 | 15.800 | 16.220 | 16.021 | 15,380,800 |
| 2025-10-28 | 15.470 | 15.700 | 15.440 | 15.600 | 15.409 | 6,041,600 |
| 2025-10-27 | 15.460 | 15.750 | 15.360 | 15.690 | 15.498 | 9,716,500 |
| 2025-10-24 | 15.610 | 15.700 | 15.320 | 15.340 | 15.152 | 10,144,500 |
| 2025-10-23 | 15.990 | 16.090 | 15.330 | 15.630 | 15.438 | 14,472,502 |
| 2025-10-22 | 16.530 | 16.530 | 15.770 | 16.010 | 15.814 | 24,948,676 |
| 2025-10-21 | 17.490 | 17.650 | 16.910 | 17.280 | 17.068 | 27,725,122 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.2000 CNY |
| 2024-10-31 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.