Baoding Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.530 | 16.530 | 15.770 | 16.010 | 15.814 | 24,948,676 |
| 2025-10-21 | 17.490 | 17.650 | 16.910 | 17.280 | 17.068 | 27,725,122 |
| 2025-10-20 | 18.000 | 18.000 | 16.900 | 17.040 | 16.831 | 38,159,766 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.2000 CNY |
| 2024-10-31 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.