Zhejiang Semir Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 5.130 | 5.140 | 5.000 | 5.000 | 4.358 | 11,756,883 |
| 2024-07-22 | 5.160 | 5.180 | 5.090 | 5.140 | 4.480 | 12,097,600 |
| 2024-07-19 | 5.260 | 5.260 | 5.120 | 5.160 | 4.497 | 13,762,000 |
| 2024-07-18 | 5.240 | 5.270 | 5.150 | 5.260 | 4.584 | 10,893,332 |
| 2024-07-17 | 5.250 | 5.300 | 5.190 | 5.270 | 4.593 | 11,403,465 |
| 2024-07-16 | 5.330 | 5.340 | 5.190 | 5.260 | 4.584 | 11,758,200 |
| 2024-07-15 | 5.270 | 5.300 | 5.230 | 5.280 | 4.602 | 9,761,700 |
| 2024-07-12 | 5.310 | 5.320 | 5.250 | 5.290 | 4.611 | 8,934,700 |
| 2024-07-11 | 5.400 | 5.430 | 5.250 | 5.260 | 4.584 | 15,094,100 |
| 2024-07-10 | 5.390 | 5.410 | 5.310 | 5.340 | 4.654 | 7,896,877 |
| 2024-07-09 | 5.300 | 5.440 | 5.260 | 5.420 | 4.724 | 13,385,500 |
| 2024-07-08 | 5.470 | 5.500 | 5.320 | 5.350 | 4.663 | 10,244,900 |
| 2024-07-05 | 5.500 | 5.550 | 5.420 | 5.490 | 4.785 | 8,020,000 |
| 2024-07-04 | 5.590 | 5.640 | 5.490 | 5.510 | 4.802 | 8,206,655 |
| 2024-07-03 | 5.690 | 5.760 | 5.590 | 5.590 | 4.872 | 9,244,009 |
| 2024-07-02 | 5.880 | 5.880 | 5.660 | 5.700 | 4.968 | 12,270,321 |
| 2024-07-01 | 5.770 | 5.900 | 5.770 | 5.850 | 5.099 | 13,120,069 |
| 2024-06-28 | 5.850 | 5.890 | 5.790 | 5.810 | 5.064 | 10,639,345 |
| 2024-06-27 | 5.910 | 5.950 | 5.820 | 5.850 | 5.099 | 9,417,805 |
| 2024-06-26 | 5.860 | 5.960 | 5.810 | 5.920 | 5.160 | 11,881,459 |
| 2024-06-25 | 5.850 | 5.960 | 5.830 | 5.860 | 5.107 | 9,009,592 |
| 2024-06-24 | 6.000 | 6.000 | 5.820 | 5.870 | 5.116 | 10,426,955 |
| 2024-06-21 | 5.980 | 6.120 | 5.960 | 5.970 | 5.203 | 10,472,400 |
| 2024-06-20 | 6.070 | 6.120 | 5.930 | 5.990 | 5.221 | 13,711,608 |
| 2024-06-19 | 6.110 | 6.160 | 6.080 | 6.110 | 5.325 | 7,529,233 |
| 2024-06-18 | 6.250 | 6.250 | 6.060 | 6.130 | 5.343 | 11,820,390 |
| 2024-06-17 | 6.160 | 6.190 | 6.090 | 6.150 | 5.360 | 13,232,734 |
| 2024-06-14 | 6.120 | 6.190 | 6.020 | 6.150 | 5.360 | 21,153,352 |
| 2024-06-13 | 6.360 | 6.380 | 6.120 | 6.190 | 5.395 | 19,426,475 |
| 2024-06-12 | 6.250 | 6.400 | 6.240 | 6.370 | 5.552 | 12,587,760 |
| 2024-06-11 | 6.580 | 6.580 | 6.260 | 6.290 | 5.482 | 15,876,751 |
| 2024-06-07 | 6.440 | 6.520 | 6.390 | 6.420 | 5.595 | 13,873,142 |
| 2024-06-06 | 6.400 | 6.480 | 6.350 | 6.420 | 5.595 | 16,001,644 |
| 2024-06-05 | 6.600 | 6.690 | 6.330 | 6.340 | 5.526 | 16,977,397 |
| 2024-06-04 | 6.390 | 6.600 | 6.320 | 6.590 | 5.744 | 17,848,403 |
| 2024-06-03 | 6.340 | 6.430 | 6.300 | 6.410 | 5.587 | 13,388,700 |
| 2024-05-31 | 6.390 | 6.450 | 6.350 | 6.370 | 5.552 | 7,057,957 |
| 2024-05-30 | 6.320 | 6.450 | 6.320 | 6.350 | 5.534 | 7,003,859 |
| 2024-05-29 | 6.350 | 6.440 | 6.330 | 6.360 | 5.543 | 7,644,100 |
| 2024-05-28 | 6.500 | 6.520 | 6.370 | 6.390 | 5.569 | 9,052,700 |
| 2024-05-27 | 6.380 | 6.510 | 6.380 | 6.490 | 5.656 | 10,253,424 |
| 2024-05-24 | 6.300 | 6.450 | 6.300 | 6.390 | 5.569 | 12,214,700 |
| 2024-05-23 | 6.410 | 6.420 | 6.310 | 6.320 | 5.508 | 10,275,269 |
| 2024-05-22 | 6.440 | 6.480 | 6.400 | 6.420 | 5.595 | 8,414,218 |
| 2024-05-21 | 6.450 | 6.500 | 6.400 | 6.450 | 5.622 | 9,506,883 |
| 2024-05-20 | 6.500 | 6.530 | 6.390 | 6.430 | 5.604 | 13,684,233 |
| 2024-05-17 | 6.510 | 6.580 | 6.450 | 6.520 | 5.683 | 10,911,060 |
| 2024-05-16 | 6.560 | 6.590 | 6.470 | 6.500 | 5.665 | 8,914,173 |
| 2024-05-15 | 6.520 | 6.590 | 6.480 | 6.540 | 5.700 | 8,824,700 |
| 2024-05-14 | 6.460 | 6.590 | 6.410 | 6.530 | 5.691 | 12,740,807 |
| 2024-05-13 | 6.350 | 6.540 | 6.330 | 6.460 | 5.630 | 17,631,903 |
| 2024-05-10 | 6.440 | 6.440 | 6.300 | 6.370 | 5.552 | 15,713,943 |
| 2024-05-09 | 6.510 | 6.690 | 6.490 | 6.670 | 5.552 | 18,264,938 |
| 2024-05-08 | 6.620 | 6.660 | 6.500 | 6.520 | 5.427 | 14,611,823 |
| 2024-05-07 | 6.580 | 6.740 | 6.540 | 6.650 | 5.535 | 19,492,661 |
| 2024-05-06 | 6.530 | 6.600 | 6.290 | 6.580 | 5.477 | 26,010,537 |
| 2024-04-30 | 6.380 | 6.600 | 6.340 | 6.520 | 5.427 | 25,786,813 |
| 2024-04-29 | 6.240 | 6.350 | 6.220 | 6.240 | 5.194 | 14,486,400 |
| 2024-04-26 | 6.250 | 6.350 | 6.230 | 6.260 | 5.211 | 9,211,434 |
| 2024-04-25 | 6.240 | 6.340 | 6.230 | 6.300 | 5.244 | 9,141,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1500 CNY |
| 2026-05-11 | 0.1500 CNY |
| 2025-10-15 | 0.1500 CNY |
| 2025-05-19 | 0.3500 CNY |
| 2024-05-10 | 0.3000 CNY |
| 2023-05-18 | 0.2000 CNY |
| 2022-05-11 | 0.5000 CNY |
| 2021-09-28 | 0.2500 CNY |
| 2021-05-21 | 0.2500 CNY |
| 2020-05-27 | 0.4500 CNY |
| 2019-05-28 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.