Zhejiang Semir Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 7.180 | 7.200 | 7.060 | 7.100 | 5.269 | 17,931,767 |
| 2021-11-03 | 7.140 | 7.240 | 7.100 | 7.170 | 5.321 | 13,237,535 |
| 2021-11-02 | 7.230 | 7.350 | 7.110 | 7.140 | 5.299 | 16,173,883 |
| 2021-11-01 | 7.480 | 7.480 | 7.240 | 7.260 | 5.388 | 22,662,565 |
| 2021-10-29 | 7.100 | 7.570 | 7.070 | 7.500 | 5.566 | 24,424,673 |
| 2021-10-28 | 7.110 | 7.240 | 7.050 | 7.150 | 5.307 | 15,833,418 |
| 2021-10-27 | 7.140 | 7.150 | 7.050 | 7.070 | 5.247 | 19,071,070 |
| 2021-10-26 | 7.480 | 7.490 | 7.260 | 7.320 | 5.433 | 27,521,570 |
| 2021-10-25 | 7.460 | 7.680 | 7.370 | 7.600 | 5.641 | 14,561,844 |
| 2021-10-22 | 7.550 | 7.700 | 7.440 | 7.480 | 5.551 | 15,154,308 |
| 2021-10-21 | 7.340 | 7.660 | 7.300 | 7.550 | 5.603 | 21,531,271 |
| 2021-10-20 | 7.530 | 7.530 | 7.330 | 7.330 | 5.440 | 18,820,703 |
| 2021-10-19 | 7.530 | 7.570 | 7.440 | 7.530 | 5.589 | 11,209,087 |
| 2021-10-18 | 7.700 | 7.700 | 7.520 | 7.540 | 5.596 | 17,508,176 |
| 2021-10-15 | 7.960 | 7.990 | 7.630 | 7.650 | 5.678 | 23,967,797 |
| 2021-10-14 | 7.880 | 7.960 | 7.710 | 7.950 | 5.900 | 11,882,328 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1500 CNY |
| 2026-05-11 | 0.1500 CNY |
| 2025-10-15 | 0.1500 CNY |
| 2025-05-19 | 0.3500 CNY |
| 2024-05-10 | 0.3000 CNY |
| 2023-05-18 | 0.2000 CNY |
| 2022-05-11 | 0.5000 CNY |
| 2021-09-28 | 0.2500 CNY |
| 2021-05-21 | 0.2500 CNY |
| 2020-05-27 | 0.4500 CNY |
| 2019-05-28 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.