Zhejiang Semir Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 5.280 | 5.290 | 5.120 | 5.190 | 4.935 | 21,136,680 |
| 2026-04-16 | 5.210 | 5.250 | 5.170 | 5.240 | 4.982 | 16,493,860 |
| 2026-04-15 | 5.250 | 5.250 | 5.180 | 5.200 | 4.944 | 18,435,300 |
| 2026-04-14 | 5.270 | 5.270 | 5.190 | 5.250 | 4.992 | 9,852,300 |
| 2026-04-13 | 5.280 | 5.330 | 5.210 | 5.240 | 4.982 | 14,230,245 |
| 2026-04-10 | 5.370 | 5.370 | 5.320 | 5.330 | 5.068 | 11,777,300 |
| 2026-04-09 | 5.360 | 5.410 | 5.330 | 5.340 | 5.077 | 11,799,230 |
| 2026-04-08 | 5.360 | 5.420 | 5.350 | 5.410 | 5.144 | 16,186,503 |
| 2026-04-07 | 5.330 | 5.370 | 5.270 | 5.330 | 5.068 | 11,539,269 |
| 2026-04-03 | 5.500 | 5.500 | 5.330 | 5.330 | 5.068 | 14,908,000 |
| 2026-04-02 | 5.500 | 5.530 | 5.450 | 5.490 | 5.220 | 16,380,152 |
| 2026-04-01 | 5.470 | 5.490 | 5.350 | 5.470 | 5.201 | 20,552,105 |
| 2026-03-31 | 5.520 | 5.560 | 5.390 | 5.430 | 5.163 | 28,134,586 |
| 2026-03-30 | 5.340 | 5.550 | 5.340 | 5.540 | 5.267 | 26,948,128 |
| 2026-03-27 | 5.330 | 5.410 | 5.310 | 5.350 | 5.087 | 13,177,900 |
| 2026-03-26 | 5.330 | 5.380 | 5.290 | 5.320 | 5.058 | 16,602,004 |
| 2026-03-25 | 5.180 | 5.300 | 5.180 | 5.280 | 5.020 | 13,067,708 |
| 2026-03-24 | 5.120 | 5.240 | 5.050 | 5.200 | 4.944 | 18,028,714 |
| 2026-03-23 | 5.330 | 5.340 | 5.010 | 5.050 | 4.801 | 30,539,349 |
| 2026-03-20 | 5.480 | 5.490 | 5.360 | 5.360 | 5.096 | 12,678,700 |
| 2026-03-19 | 5.500 | 5.530 | 5.450 | 5.460 | 5.191 | 11,145,862 |
| 2026-03-18 | 5.570 | 5.570 | 5.460 | 5.530 | 5.258 | 14,344,000 |
| 2026-03-17 | 5.520 | 5.580 | 5.510 | 5.540 | 5.267 | 13,933,556 |
| 2026-03-16 | 5.490 | 5.570 | 5.480 | 5.530 | 5.258 | 15,071,400 |
| 2026-03-13 | 5.530 | 5.570 | 5.500 | 5.510 | 5.239 | 18,667,159 |
| 2026-03-12 | 5.530 | 5.570 | 5.470 | 5.500 | 5.229 | 16,299,779 |
| 2026-03-11 | 5.390 | 5.510 | 5.350 | 5.500 | 5.229 | 28,690,135 |
| 2026-03-10 | 5.340 | 5.390 | 5.320 | 5.370 | 5.106 | 15,707,295 |
| 2026-03-09 | 5.300 | 5.350 | 5.260 | 5.310 | 5.049 | 18,785,721 |
| 2026-03-06 | 5.260 | 5.350 | 5.230 | 5.340 | 5.077 | 16,321,000 |
| 2026-03-05 | 5.300 | 5.310 | 5.250 | 5.260 | 5.001 | 14,056,700 |
| 2026-03-04 | 5.370 | 5.370 | 5.220 | 5.240 | 4.982 | 24,488,242 |
| 2026-03-03 | 5.440 | 5.480 | 5.350 | 5.360 | 5.096 | 26,017,700 |
| 2026-03-02 | 5.480 | 5.510 | 5.410 | 5.450 | 5.182 | 22,302,000 |
| 2026-02-27 | 5.510 | 5.550 | 5.490 | 5.540 | 5.267 | 12,760,101 |
| 2026-02-26 | 5.620 | 5.620 | 5.490 | 5.510 | 5.239 | 25,792,800 |
| 2026-02-25 | 5.600 | 5.670 | 5.560 | 5.620 | 5.343 | 26,841,900 |
| 2026-02-24 | 5.500 | 5.560 | 5.460 | 5.530 | 5.258 | 18,395,500 |
| 2026-02-13 | 5.630 | 5.630 | 5.470 | 5.480 | 5.210 | 24,797,503 |
| 2026-02-12 | 5.680 | 5.690 | 5.590 | 5.630 | 5.353 | 20,175,713 |
| 2026-02-11 | 5.670 | 5.730 | 5.630 | 5.660 | 5.381 | 23,976,400 |
| 2026-02-10 | 5.650 | 5.700 | 5.620 | 5.670 | 5.391 | 19,163,900 |
| 2026-02-09 | 5.650 | 5.680 | 5.600 | 5.660 | 5.381 | 23,586,968 |
| 2026-02-06 | 5.690 | 5.730 | 5.640 | 5.660 | 5.381 | 27,752,908 |
| 2026-02-05 | 5.600 | 5.720 | 5.570 | 5.680 | 5.400 | 38,681,556 |
| 2026-02-04 | 5.600 | 5.620 | 5.550 | 5.610 | 5.334 | 24,769,071 |
| 2026-02-03 | 5.630 | 5.680 | 5.540 | 5.610 | 5.334 | 36,951,385 |
| 2026-02-02 | 5.530 | 5.660 | 5.500 | 5.590 | 5.315 | 57,460,487 |
| 2026-01-30 | 5.480 | 5.560 | 5.450 | 5.540 | 5.267 | 41,688,063 |
| 2026-01-29 | 5.390 | 5.510 | 5.370 | 5.480 | 5.210 | 37,465,241 |
| 2026-01-28 | 5.390 | 5.420 | 5.360 | 5.400 | 5.134 | 19,891,036 |
| 2026-01-27 | 5.430 | 5.450 | 5.350 | 5.380 | 5.115 | 22,279,600 |
| 2026-01-26 | 5.480 | 5.490 | 5.390 | 5.450 | 5.182 | 27,728,635 |
| 2026-01-23 | 5.460 | 5.500 | 5.460 | 5.480 | 5.210 | 23,111,273 |
| 2026-01-22 | 5.400 | 5.470 | 5.380 | 5.460 | 5.191 | 27,623,414 |
| 2026-01-21 | 5.420 | 5.450 | 5.380 | 5.400 | 5.134 | 21,278,090 |
| 2026-01-20 | 5.410 | 5.450 | 5.380 | 5.440 | 5.172 | 23,123,033 |
| 2026-01-19 | 5.360 | 5.410 | 5.330 | 5.400 | 5.134 | 18,621,884 |
| 2026-01-16 | 5.380 | 5.400 | 5.340 | 5.370 | 5.106 | 18,820,506 |
| 2026-01-15 | 5.400 | 5.430 | 5.330 | 5.390 | 5.125 | 23,175,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1500 CNY |
| 2026-05-11 | 0.1500 CNY |
| 2025-10-15 | 0.1500 CNY |
| 2025-05-19 | 0.3500 CNY |
| 2024-05-10 | 0.3000 CNY |
| 2023-05-18 | 0.2000 CNY |
| 2022-05-11 | 0.5000 CNY |
| 2021-09-28 | 0.2500 CNY |
| 2021-05-21 | 0.2500 CNY |
| 2020-05-27 | 0.4500 CNY |
| 2019-05-28 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.