Zhejiang Semir Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 6.420 | 6.540 | 6.330 | 6.500 | 5.665 | 16,449,501 |
| 2024-10-23 | 6.400 | 6.550 | 6.370 | 6.460 | 5.630 | 23,375,201 |
| 2024-10-22 | 6.140 | 6.400 | 6.090 | 6.400 | 5.578 | 32,063,368 |
| 2024-10-21 | 6.300 | 6.310 | 6.020 | 6.100 | 5.317 | 39,232,459 |
| 2024-10-18 | 6.170 | 6.450 | 6.060 | 6.270 | 5.465 | 35,474,745 |
| 2024-10-17 | 6.360 | 6.390 | 6.170 | 6.180 | 5.386 | 18,828,714 |
| 2024-10-16 | 6.300 | 6.480 | 6.260 | 6.330 | 5.517 | 29,059,829 |
| 2024-10-15 | 6.510 | 6.630 | 6.360 | 6.390 | 5.569 | 29,549,100 |
| 2024-10-14 | 6.570 | 6.720 | 6.350 | 6.530 | 5.691 | 41,884,231 |
| 2024-10-11 | 6.650 | 6.880 | 6.530 | 6.600 | 5.752 | 51,294,590 |
| 2024-10-10 | 6.400 | 7.040 | 6.350 | 6.740 | 5.874 | 75,314,455 |
| 2024-10-09 | 6.530 | 6.920 | 6.400 | 6.400 | 5.578 | 49,271,539 |
| 2024-10-08 | 6.910 | 6.940 | 6.310 | 6.750 | 5.883 | 61,083,273 |
| 2024-09-30 | 5.950 | 6.310 | 5.940 | 6.310 | 5.500 | 55,908,294 |
| 2024-09-27 | 5.700 | 5.820 | 5.550 | 5.740 | 5.003 | 48,391,357 |
| 2024-09-26 | 5.020 | 5.410 | 4.970 | 5.400 | 4.706 | 30,187,093 |
| 2024-09-25 | 5.000 | 5.170 | 5.000 | 5.010 | 4.367 | 33,663,221 |
| 2024-09-24 | 4.630 | 4.940 | 4.610 | 4.930 | 4.297 | 36,261,921 |
| 2024-09-23 | 4.650 | 4.700 | 4.610 | 4.630 | 4.035 | 17,014,700 |
| 2024-09-20 | 4.620 | 4.660 | 4.540 | 4.650 | 4.053 | 18,861,100 |
| 2024-09-19 | 4.560 | 4.660 | 4.510 | 4.620 | 4.027 | 18,980,105 |
| 2024-09-18 | 4.480 | 4.580 | 4.340 | 4.550 | 3.966 | 31,604,234 |
| 2024-09-13 | 4.570 | 4.600 | 4.480 | 4.500 | 3.922 | 15,645,504 |
| 2024-09-12 | 4.560 | 4.630 | 4.560 | 4.580 | 3.992 | 19,446,430 |
| 2024-09-11 | 4.610 | 4.630 | 4.550 | 4.580 | 3.992 | 21,815,304 |
| 2024-09-10 | 4.680 | 4.710 | 4.520 | 4.660 | 4.061 | 40,013,778 |
| 2024-09-09 | 4.580 | 4.820 | 4.550 | 4.710 | 4.105 | 55,108,073 |
| 2024-09-06 | 4.520 | 4.530 | 4.460 | 4.490 | 3.913 | 19,151,000 |
| 2024-09-05 | 4.480 | 4.530 | 4.450 | 4.520 | 3.939 | 19,092,930 |
| 2024-09-04 | 4.450 | 4.520 | 4.410 | 4.470 | 3.896 | 17,603,045 |
| 2024-09-03 | 4.400 | 4.470 | 4.380 | 4.460 | 3.887 | 18,220,900 |
| 2024-09-02 | 4.510 | 4.520 | 4.400 | 4.410 | 3.844 | 34,598,647 |
| 2024-08-30 | 4.480 | 4.630 | 4.360 | 4.530 | 3.948 | 33,477,917 |
| 2024-08-29 | 4.580 | 4.610 | 4.450 | 4.470 | 3.896 | 32,253,512 |
| 2024-08-28 | 4.580 | 4.660 | 4.550 | 4.570 | 3.983 | 16,572,200 |
| 2024-08-27 | 4.670 | 4.720 | 4.630 | 4.650 | 4.053 | 9,950,636 |
| 2024-08-26 | 4.660 | 4.720 | 4.580 | 4.720 | 4.114 | 12,951,000 |
| 2024-08-23 | 4.650 | 4.730 | 4.630 | 4.660 | 4.061 | 9,581,804 |
| 2024-08-22 | 4.660 | 4.690 | 4.620 | 4.640 | 4.044 | 8,246,600 |
| 2024-08-21 | 4.700 | 4.730 | 4.630 | 4.640 | 4.044 | 8,874,200 |
| 2024-08-20 | 4.800 | 4.820 | 4.680 | 4.720 | 4.114 | 12,413,700 |
| 2024-08-19 | 4.830 | 4.900 | 4.790 | 4.800 | 4.183 | 17,985,958 |
| 2024-08-16 | 4.900 | 4.940 | 4.830 | 4.840 | 4.218 | 7,214,600 |
| 2024-08-15 | 4.820 | 4.970 | 4.800 | 4.900 | 4.271 | 12,089,426 |
| 2024-08-14 | 4.900 | 4.910 | 4.820 | 4.840 | 4.218 | 9,040,600 |
| 2024-08-13 | 4.920 | 4.960 | 4.870 | 4.910 | 4.279 | 9,750,204 |
| 2024-08-12 | 4.920 | 4.960 | 4.860 | 4.950 | 4.314 | 9,842,900 |
| 2024-08-09 | 4.990 | 5.040 | 4.910 | 4.910 | 4.279 | 10,975,800 |
| 2024-08-08 | 4.900 | 5.000 | 4.890 | 4.990 | 4.349 | 12,837,428 |
| 2024-08-07 | 4.940 | 4.940 | 4.890 | 4.900 | 4.271 | 10,702,197 |
| 2024-08-06 | 4.930 | 4.990 | 4.870 | 4.950 | 4.314 | 10,319,982 |
| 2024-08-05 | 4.920 | 5.050 | 4.870 | 4.890 | 4.262 | 15,938,582 |
| 2024-08-02 | 4.950 | 5.000 | 4.860 | 4.970 | 4.332 | 14,590,140 |
| 2024-08-01 | 5.080 | 5.140 | 4.960 | 4.970 | 4.332 | 15,940,849 |
| 2024-07-31 | 4.820 | 5.090 | 4.790 | 5.080 | 4.428 | 16,597,800 |
| 2024-07-30 | 4.880 | 4.890 | 4.780 | 4.820 | 4.201 | 12,441,043 |
| 2024-07-29 | 5.040 | 5.040 | 4.860 | 4.890 | 4.262 | 11,727,076 |
| 2024-07-26 | 4.970 | 5.120 | 4.970 | 5.040 | 4.393 | 11,892,500 |
| 2024-07-25 | 4.890 | 5.010 | 4.840 | 4.990 | 4.349 | 13,905,511 |
| 2024-07-24 | 4.990 | 5.000 | 4.880 | 4.890 | 4.262 | 13,209,336 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1500 CNY |
| 2026-05-11 | 0.1500 CNY |
| 2025-10-15 | 0.1500 CNY |
| 2025-05-19 | 0.3500 CNY |
| 2024-05-10 | 0.3000 CNY |
| 2023-05-18 | 0.2000 CNY |
| 2022-05-11 | 0.5000 CNY |
| 2021-09-28 | 0.2500 CNY |
| 2021-05-21 | 0.2500 CNY |
| 2020-05-27 | 0.4500 CNY |
| 2019-05-28 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.