Shanghai Bairun Flavor & Fragrance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 17.170 | 17.180 | 16.930 | 17.080 | 16.800 | 5,243,034 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3000 CNY |
| 2025-06-05 | 0.3000 CNY |
| 2023-08-25 | 0.5000 CNY |
| 2022-06-16 | 0.7000 CNY |
| 2021-06-08 | 0.5000 CNY |
| 2020-08-27 | 0.6000 CNY |
| 2019-08-22 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.