Fujian Minfa Aluminium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3.600 | 3.730 | 3.590 | 3.730 | 3.730 | 41,330,534 |
| 2025-10-22 | 3.580 | 3.640 | 3.550 | 3.600 | 3.600 | 21,219,834 |
| 2025-10-21 | 3.550 | 3.610 | 3.520 | 3.600 | 3.600 | 24,132,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 0.0400 CNY |
| 2021-06-22 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.