Huizhou China Eagle Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.450 | 11.640 | 11.430 | 11.530 | 11.530 | 14,864,213 |
| 2025-10-21 | 11.370 | 11.580 | 11.290 | 11.550 | 11.550 | 16,869,524 |
| 2025-10-20 | 11.200 | 11.400 | 11.150 | 11.340 | 11.340 | 18,749,608 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0800 CNY |
| 2022-05-31 | 0.0800 CNY |
| 2021-06-15 | 0.0600 CNY |
| 2020-06-16 | 0.1000 CNY |
| 2019-06-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.