Xilong Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8.720 | 8.820 | 8.670 | 8.680 | 8.680 | 17,875,939 |
| 2025-10-21 | 8.670 | 8.780 | 8.590 | 8.750 | 8.750 | 18,783,600 |
| 2025-10-20 | 8.750 | 8.790 | 8.590 | 8.690 | 8.690 | 19,436,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-23 | 0.0330 CNY |
| 2024-07-10 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.