Shandong Himile Mechanical Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 94.700 | 98.500 | 90.330 | 90.860 | 61.609 | 9,099,198 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.4500 CNY |
| 2025-07-10 | 0.4000 CNY |
| 2024-10-23 | 0.3750 CNY |
| 2024-07-10 | 0.6250 CNY |
| 2023-06-29 | 0.3750 CNY |
| 2022-06-30 | 0.3750 CNY |
| 2021-09-29 | 0.3750 CNY |
| 2020-10-15 | 0.3750 CNY |
| 2019-06-19 | 0.3750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.