Shanghai Yaoji Playing Card Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25.620 | 25.860 | 25.510 | 25.860 | 24.879 | 3,749,733 |
| 2025-10-23 | 25.530 | 25.650 | 25.180 | 25.620 | 24.648 | 2,806,600 |
| 2025-10-22 | 25.550 | 25.720 | 25.410 | 25.500 | 24.532 | 3,245,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2000 CNY |
| 2026-06-10 | 0.5000 CNY |
| 2025-06-05 | 0.5000 CNY |
| 2024-06-20 | 0.9000 CNY |
| 2023-06-05 | 0.2500 CNY |
| 2022-08-05 | 0.3000 CNY |
| 2021-06-18 | 0.5000 CNY |
| 2020-06-18 | 0.4017 CNY |
| 2019-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.