Jiangsu Guoxin Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6.150 | 6.160 | 6.000 | 6.010 | 5.666 | 4,425,000 |
| 2021-11-04 | 6.180 | 6.200 | 6.110 | 6.170 | 5.817 | 3,490,189 |
| 2021-11-03 | 6.200 | 6.240 | 6.140 | 6.160 | 5.807 | 3,342,870 |
| 2021-11-02 | 6.370 | 6.380 | 6.120 | 6.190 | 5.835 | 5,174,966 |
| 2021-11-01 | 6.450 | 6.470 | 6.260 | 6.380 | 6.015 | 5,844,280 |
| 2021-10-29 | 6.630 | 6.700 | 6.300 | 6.480 | 6.109 | 10,023,759 |
| 2021-10-28 | 6.960 | 7.140 | 6.750 | 6.800 | 6.411 | 8,827,541 |
| 2021-10-27 | 6.870 | 7.030 | 6.820 | 7.010 | 6.609 | 7,300,268 |
| 2021-10-26 | 6.880 | 6.880 | 6.800 | 6.810 | 6.420 | 4,661,136 |
| 2021-10-25 | 6.770 | 6.910 | 6.710 | 6.790 | 6.401 | 4,028,017 |
| 2021-10-22 | 7.090 | 7.090 | 6.730 | 6.790 | 6.401 | 6,392,800 |
| 2021-10-21 | 7.110 | 7.150 | 6.930 | 7.090 | 6.684 | 8,307,805 |
| 2021-10-20 | 6.800 | 7.260 | 6.740 | 7.150 | 6.741 | 11,684,512 |
| 2021-10-19 | 6.760 | 6.830 | 6.710 | 6.770 | 6.382 | 4,882,842 |
| 2021-10-18 | 6.510 | 6.930 | 6.510 | 6.780 | 6.392 | 9,205,991 |
| 2021-10-15 | 6.540 | 6.630 | 6.460 | 6.500 | 6.128 | 4,014,662 |
| 2021-10-14 | 6.540 | 6.680 | 6.500 | 6.540 | 6.165 | 3,990,592 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1300 CNY |
| 2025-07-18 | 0.1000 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-07-13 | 0.1000 CNY |
| 2021-06-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.