Lancy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.300 | 17.580 | 17.250 | 17.380 | 16.131 | 4,456,869 |
| 2025-10-21 | 17.370 | 17.460 | 17.250 | 17.400 | 16.150 | 4,276,103 |
| 2025-10-20 | 17.160 | 17.460 | 17.160 | 17.370 | 16.122 | 4,115,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.2000 CNY |
| 2025-05-22 | 0.4000 CNY |
| 2024-05-31 | 0.4500 CNY |
| 2022-06-10 | 0.0700 CNY |
| 2021-07-16 | 0.3000 CNY |
| 2020-05-21 | 0.1200 CNY |
| 2019-09-23 | 0.2000 CNY |
| 2019-05-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.