Xiamen Comfort Science&Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	4.700	4.790	4.660	4.770	4.770	8,328,305
2026-07-15	4.600	4.710	4.540	4.690	4.690	11,828,919
2026-07-14	4.470	4.620	4.450	4.610	4.610	6,702,600
2026-07-13	4.530	4.560	4.460	4.480	4.480	6,693,083
2026-07-10	4.500	4.670	4.430	4.560	4.560	9,659,804
2026-07-09	4.530	4.590	4.470	4.500	4.500	6,671,100
2026-07-08	4.500	4.580	4.450	4.540	4.540	4,554,880
2026-07-07	4.650	4.650	4.490	4.510	4.510	5,703,559
2026-07-06	4.620	4.710	4.610	4.650	4.650	7,586,500
2026-07-03	4.560	4.670	4.560	4.640	4.640	7,517,800
2026-07-02	4.520	4.680	4.520	4.560	4.560	7,488,900
2026-07-01	4.440	4.600	4.420	4.550	4.550	8,734,438
2026-06-30	4.450	4.500	4.380	4.420	4.420	6,413,301
2026-06-29	4.420	4.510	4.310	4.470	4.470	8,554,701
2026-06-26	4.450	4.520	4.370	4.420	4.420	9,098,000
2026-06-25	4.560	4.580	4.450	4.470	4.470	7,533,612
2026-06-24	4.730	4.760	4.540	4.560	4.560	8,962,179
2026-06-23	4.660	4.820	4.640	4.740	4.740	8,753,450
2026-06-22	4.640	4.680	4.540	4.680	4.680	8,249,162
2026-06-18	4.690	4.730	4.630	4.690	4.690	6,151,750
2026-06-17	4.770	4.780	4.670	4.720	4.720	9,780,067
2026-06-16	4.820	4.830	4.720	4.770	4.770	8,421,515
2026-06-15	4.900	4.990	4.790	4.830	4.830	12,930,900
2026-06-12	4.850	4.920	4.770	4.900	4.900	7,427,748
2026-06-11	4.860	4.910	4.760	4.830	4.830	7,161,113
2026-06-10	4.920	4.940	4.820	4.900	4.900	8,309,226
2026-06-09	4.950	5.000	4.900	4.950	4.950	5,725,800
2026-06-08	5.000	5.140	4.890	4.950	4.950	10,096,600
2026-06-05	5.030	5.170	5.020	5.090	5.090	7,987,720
2026-06-04	5.110	5.140	4.970	5.020	5.020	8,048,400
2026-06-03	5.220	5.230	5.090	5.130	5.130	6,494,270
2026-06-02	5.290	5.320	5.160	5.220	5.220	7,110,903
2026-06-01	5.110	5.320	5.070	5.300	5.300	9,253,729
2026-05-29	5.150	5.220	5.100	5.110	5.110	8,245,100
2026-05-28	5.190	5.280	5.120	5.210	5.110	7,872,103
2026-05-27	5.250	5.290	5.170	5.210	5.110	8,304,601
2026-05-26	5.370	5.380	5.250	5.280	5.179	8,669,203
2026-05-25	5.370	5.440	5.310	5.370	5.267	6,763,800
2026-05-22	5.330	5.390	5.270	5.360	5.257	7,518,500
2026-05-21	5.440	5.540	5.290	5.310	5.208	9,786,670
2026-05-20	5.530	5.550	5.390	5.430	5.326	8,867,403
2026-05-19	5.500	5.580	5.460	5.570	5.463	7,440,800
2026-05-18	5.520	5.520	5.420	5.490	5.385	9,594,055
2026-05-15	5.520	5.620	5.470	5.510	5.404	10,199,842
2026-05-14	5.640	5.660	5.510	5.520	5.414	9,280,800
2026-05-13	5.630	5.660	5.570	5.640	5.532	7,769,600
2026-05-12	5.750	5.790	5.610	5.620	5.512	11,059,100
2026-05-11	5.780	5.790	5.710	5.760	5.649	10,813,434
2026-05-08	5.650	5.780	5.620	5.770	5.659	13,436,926
2026-05-07	5.720	5.760	5.660	5.660	5.551	11,535,800
2026-05-06	5.760	5.780	5.690	5.730	5.620	13,556,300
2026-04-30	5.760	5.830	5.670	5.760	5.649	17,079,913
2026-04-29	5.730	5.780	5.560	5.750	5.640	26,344,413
2026-04-28	6.080	6.130	6.010	6.070	5.954	7,511,500
2026-04-27	6.020	6.160	5.920	6.130	6.012	9,934,656
2026-04-24	5.990	6.060	5.890	6.020	5.905	8,679,173
2026-04-23	6.070	6.110	5.970	6.010	5.895	9,745,493
2026-04-22	6.110	6.120	6.060	6.090	5.973	6,169,506
2026-04-21	6.150	6.180	6.090	6.130	6.012	5,985,006
2026-04-20	6.130	6.180	6.090	6.180	6.061	5,675,499

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3000 CNY
2023-05-29	0.3000 CNY
2022-05-31	0.3000 CNY
2021-04-30	0.3000 CNY
2020-05-29	0.2000 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.