Xiamen Comfort Science&Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 7.390 | 7.450 | 7.210 | 7.330 | 7.189 | 26,823,339 |
| 2026-01-13 | 7.400 | 7.520 | 7.340 | 7.360 | 7.219 | 26,977,063 |
| 2026-01-12 | 7.360 | 7.430 | 7.350 | 7.410 | 7.268 | 22,676,844 |
| 2026-01-09 | 7.350 | 7.430 | 7.260 | 7.350 | 7.209 | 18,323,800 |
| 2026-01-08 | 7.260 | 7.370 | 7.160 | 7.360 | 7.219 | 17,606,000 |
| 2026-01-07 | 7.460 | 7.480 | 7.240 | 7.270 | 7.131 | 23,068,104 |
| 2026-01-06 | 7.360 | 7.460 | 7.340 | 7.420 | 7.278 | 18,651,304 |
| 2026-01-05 | 7.340 | 7.420 | 7.280 | 7.370 | 7.229 | 15,073,200 |
| 2025-12-31 | 7.470 | 7.470 | 7.260 | 7.310 | 7.170 | 15,118,570 |
| 2025-12-30 | 7.460 | 7.530 | 7.360 | 7.370 | 7.229 | 19,648,100 |
| 2025-12-29 | 7.680 | 7.730 | 7.460 | 7.480 | 7.336 | 22,116,500 |
| 2025-12-26 | 7.740 | 7.750 | 7.610 | 7.660 | 7.513 | 20,929,663 |
| 2025-12-25 | 7.790 | 7.930 | 7.740 | 7.770 | 7.621 | 27,047,200 |
| 2025-12-24 | 7.630 | 7.840 | 7.560 | 7.780 | 7.631 | 29,137,980 |
| 2025-12-23 | 7.670 | 7.750 | 7.570 | 7.680 | 7.533 | 24,543,793 |
| 2025-12-22 | 7.820 | 7.890 | 7.660 | 7.710 | 7.562 | 36,650,292 |
| 2025-12-19 | 7.750 | 7.940 | 7.580 | 7.840 | 7.690 | 66,879,673 |
| 2025-12-18 | 6.970 | 7.700 | 6.970 | 7.700 | 7.552 | 35,236,635 |
| 2025-12-17 | 7.090 | 7.150 | 6.850 | 7.000 | 6.866 | 24,254,500 |
| 2025-12-16 | 7.240 | 7.280 | 7.070 | 7.090 | 6.954 | 18,140,400 |
| 2025-12-15 | 7.250 | 7.320 | 7.170 | 7.320 | 7.180 | 20,496,300 |
| 2025-12-12 | 7.400 | 7.440 | 7.250 | 7.250 | 7.111 | 36,281,311 |
| 2025-12-11 | 7.800 | 7.890 | 7.400 | 7.440 | 7.297 | 64,578,931 |
| 2025-12-10 | 8.400 | 8.450 | 7.900 | 7.970 | 7.817 | 84,397,770 |
| 2025-12-09 | 7.920 | 8.430 | 7.910 | 8.150 | 7.994 | 81,596,124 |
| 2025-12-08 | 7.750 | 8.130 | 7.680 | 7.990 | 7.837 | 66,590,795 |
| 2025-12-05 | 7.570 | 8.000 | 7.430 | 7.800 | 7.650 | 42,325,969 |
| 2025-12-04 | 7.640 | 7.890 | 7.590 | 7.600 | 7.454 | 27,270,600 |
| 2025-12-03 | 7.530 | 7.750 | 7.510 | 7.640 | 7.493 | 31,373,166 |
| 2025-12-02 | 7.330 | 7.630 | 7.320 | 7.560 | 7.415 | 29,295,476 |
| 2025-12-01 | 7.450 | 7.470 | 7.330 | 7.370 | 7.229 | 17,238,500 |
| 2025-11-28 | 7.490 | 7.500 | 7.310 | 7.430 | 7.287 | 21,873,575 |
| 2025-11-27 | 7.380 | 7.750 | 7.340 | 7.510 | 7.366 | 30,124,450 |
| 2025-11-26 | 7.400 | 7.460 | 7.270 | 7.320 | 7.180 | 15,190,500 |
| 2025-11-25 | 7.130 | 7.470 | 7.120 | 7.430 | 7.287 | 22,213,000 |
| 2025-11-24 | 7.090 | 7.140 | 7.030 | 7.100 | 6.964 | 11,661,200 |
| 2025-11-21 | 7.240 | 7.320 | 6.990 | 7.080 | 6.944 | 17,171,100 |
| 2025-11-20 | 7.400 | 7.460 | 7.230 | 7.290 | 7.150 | 13,787,485 |
| 2025-11-19 | 7.520 | 7.530 | 7.310 | 7.380 | 7.238 | 20,537,750 |
| 2025-11-18 | 7.650 | 7.660 | 7.450 | 7.530 | 7.386 | 29,396,556 |
| 2025-11-17 | 7.400 | 8.070 | 7.350 | 7.700 | 7.552 | 45,378,337 |
| 2025-11-14 | 7.330 | 7.630 | 7.330 | 7.430 | 7.287 | 21,332,150 |
| 2025-11-13 | 7.200 | 7.430 | 7.160 | 7.400 | 7.258 | 15,628,250 |
| 2025-11-12 | 7.350 | 7.380 | 7.190 | 7.230 | 7.091 | 13,915,000 |
| 2025-11-11 | 7.140 | 7.190 | 7.110 | 7.180 | 7.042 | 8,381,575 |
| 2025-11-10 | 7.090 | 7.150 | 7.050 | 7.140 | 7.003 | 8,269,400 |
| 2025-11-07 | 7.050 | 7.190 | 7.050 | 7.100 | 6.964 | 9,294,084 |
| 2025-11-06 | 7.090 | 7.120 | 7.010 | 7.090 | 6.954 | 10,785,050 |
| 2025-11-05 | 7.120 | 7.170 | 7.050 | 7.120 | 6.983 | 16,130,551 |
| 2025-11-04 | 6.990 | 7.120 | 6.940 | 7.060 | 6.925 | 15,972,851 |
| 2025-11-03 | 6.950 | 6.990 | 6.910 | 6.980 | 6.846 | 8,283,494 |
| 2025-10-31 | 6.850 | 6.970 | 6.790 | 6.960 | 6.826 | 9,838,701 |
| 2025-10-30 | 6.930 | 7.010 | 6.810 | 6.840 | 6.709 | 10,987,800 |
| 2025-10-29 | 6.950 | 6.990 | 6.870 | 6.930 | 6.797 | 8,076,205 |
| 2025-10-28 | 6.870 | 7.000 | 6.820 | 6.940 | 6.807 | 10,481,645 |
| 2025-10-27 | 6.890 | 6.910 | 6.790 | 6.840 | 6.709 | 6,951,450 |
| 2025-10-24 | 6.900 | 6.920 | 6.840 | 6.840 | 6.709 | 7,749,520 |
| 2025-10-23 | 6.860 | 6.890 | 6.800 | 6.880 | 6.748 | 6,983,400 |
| 2025-10-22 | 6.760 | 6.910 | 6.760 | 6.860 | 6.728 | 8,842,106 |
| 2025-10-21 | 6.660 | 6.780 | 6.630 | 6.780 | 6.650 | 7,623,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-05-29 | 0.3000 CNY |
| 2023-05-29 | 0.3000 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-04-30 | 0.3000 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.