Xiamen Comfort Science&Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	6.580	6.660	6.570	6.640	6.513	5,393,100
2025-10-17	6.600	6.680	6.540	6.550	6.424	6,092,200
2025-10-16	6.670	6.700	6.610	6.620	6.493	5,515,500
2025-10-15	6.610	6.680	6.580	6.670	6.542	5,199,600
2025-10-14	6.620	6.710	6.590	6.610	6.483	7,971,541
2025-10-13	6.490	6.610	6.400	6.590	6.464	9,421,075
2025-10-10	6.560	6.700	6.530	6.660	6.532	10,230,700
2025-10-09	6.570	6.610	6.520	6.550	6.424	7,792,975
2025-09-30	6.670	6.720	6.590	6.590	6.464	6,463,700
2025-09-29	6.600	6.710	6.510	6.670	6.542	7,470,075
2025-09-26	6.590	6.680	6.520	6.620	6.493	7,607,190
2025-09-25	6.690	6.750	6.560	6.580	6.454	8,309,600
2025-09-24	6.530	6.690	6.510	6.690	6.562	7,673,040
2025-09-23	6.660	6.680	6.410	6.560	6.434	12,175,100
2025-09-22	6.760	6.810	6.610	6.660	6.532	9,702,344
2025-09-19	6.980	7.050	6.740	6.770	6.640	18,456,550
2025-09-18	6.940	7.180	6.900	6.970	6.836	23,843,450
2025-09-17	6.960	6.990	6.910	6.920	6.787	7,680,400
2025-09-16	6.870	6.960	6.830	6.960	6.826	8,481,700
2025-09-15	6.920	6.930	6.820	6.890	6.758	7,668,899
2025-09-12	7.050	7.050	6.900	6.910	6.777	11,565,400
2025-09-11	7.020	7.040	6.910	7.030	6.895	9,484,400
2025-09-10	7.020	7.080	6.990	7.020	6.885	6,817,936
2025-09-09	7.090	7.110	7.000	7.050	6.915	8,694,871
2025-09-08	7.040	7.120	7.040	7.110	6.974	8,673,661
2025-09-05	6.950	7.050	6.850	7.040	6.905	11,406,291
2025-09-04	6.850	6.980	6.840	6.960	6.826	13,141,651
2025-09-03	7.030	7.090	6.810	6.860	6.728	12,589,200
2025-09-02	7.100	7.110	6.960	7.040	6.905	14,320,990
2025-09-01	6.920	7.180	6.880	7.130	6.993	18,552,311
2025-08-29	7.060	7.060	6.910	6.940	6.807	14,254,170
2025-08-28	6.960	7.250	6.830	7.060	6.925	21,593,257
2025-08-27	7.120	7.140	6.920	6.930	6.797	10,908,225
2025-08-26	7.000	7.140	6.970	7.110	6.974	11,865,489
2025-08-25	7.060	7.080	6.970	7.030	6.895	12,841,300
2025-08-22	7.150	7.160	7.010	7.050	6.915	12,728,908
2025-08-21	7.040	7.190	7.010	7.140	7.003	14,581,747
2025-08-20	6.990	7.040	6.970	7.030	6.895	8,116,870
2025-08-19	6.940	7.010	6.900	7.010	6.876	11,445,459
2025-08-18	6.950	6.980	6.910	6.920	6.787	11,979,463
2025-08-15	6.890	6.970	6.890	6.930	6.797	11,232,650
2025-08-14	6.970	7.000	6.850	6.930	6.797	14,653,093
2025-08-13	6.950	6.970	6.880	6.940	6.807	9,019,450
2025-08-12	7.000	7.000	6.890	6.940	6.807	7,777,000
2025-08-11	6.870	7.000	6.850	6.950	6.817	11,231,187
2025-08-08	6.880	6.900	6.780	6.870	6.738	8,130,900
2025-08-07	6.930	6.940	6.850	6.900	6.768	8,089,500
2025-08-06	6.890	6.930	6.830	6.920	6.787	11,617,250
2025-08-05	6.710	6.950	6.710	6.880	6.748	16,082,643
2025-08-04	6.660	6.710	6.600	6.710	6.581	5,422,901
2025-08-01	6.600	6.700	6.590	6.680	6.552	7,973,500
2025-07-31	6.720	6.750	6.560	6.580	6.454	9,691,000
2025-07-30	6.730	6.770	6.680	6.730	6.601	8,644,800
2025-07-29	6.780	6.810	6.680	6.750	6.620	7,619,300
2025-07-28	6.780	6.820	6.750	6.780	6.650	7,409,550
2025-07-25	6.720	6.820	6.720	6.770	6.640	11,158,489
2025-07-24	6.680	6.730	6.660	6.730	6.601	9,703,889
2025-07-23	6.700	6.750	6.650	6.700	6.571	10,693,500
2025-07-22	6.680	6.750	6.620	6.710	6.581	11,494,279
2025-07-21	6.600	6.710	6.590	6.670	6.542	9,857,200

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3000 CNY
2023-05-29	0.3000 CNY
2022-05-31	0.3000 CNY
2021-04-30	0.3000 CNY
2020-05-29	0.2000 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.