Xiamen Kingdomway Group Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 18.010 | 18.080 | 17.700 | 17.750 | 17.260 | 6,457,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 CNY |
| 2025-06-20 | 0.4000 CNY |
| 2024-06-06 | 0.2000 CNY |
| 2023-05-26 | 0.2000 CNY |
| 2022-06-17 | 0.6000 CNY |
| 2021-06-18 | 0.6000 CNY |
| 2020-05-29 | 0.6000 CNY |
| 2019-05-28 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.