Chengdu Road & Bridge Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.030 | 5.130 | 5.000 | 5.080 | 5.080 | 19,736,477 |
| 2025-10-21 | 4.870 | 5.050 | 4.860 | 5.050 | 5.050 | 19,954,328 |
| 2025-10-20 | 4.960 | 4.980 | 4.840 | 4.860 | 4.860 | 14,217,747 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.0230 CNY |
| 2020-05-27 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.