China Western Power Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.100 | 2.210 | 1.930 | 1.950 | 1.950 | 60,291,143 |
| 2026-10-21 | 1.970 | 2.100 | 1.950 | 2.100 | 2.100 | 34,707,160 |
| 2026-10-20 | 1.960 | 2.010 | 1.930 | 1.940 | 1.940 | 20,658,051 |
| 2026-10-19 | 2.000 | 2.040 | 1.930 | 1.950 | 1.950 | 36,755,711 |
| 2026-10-16 | 1.830 | 2.040 | 1.820 | 2.000 | 2.000 | 48,956,880 |
| 2026-10-15 | 1.800 | 1.920 | 1.780 | 1.860 | 1.860 | 28,689,148 |
| 2026-10-14 | 1.930 | 1.930 | 1.750 | 1.800 | 1.800 | 35,729,043 |
| 2026-10-13 | 1.810 | 1.950 | 1.720 | 1.920 | 1.920 | 42,743,520 |
| 2026-10-12 | 1.670 | 1.830 | 1.590 | 1.770 | 1.770 | 39,856,285 |
| 2026-10-09 | 1.600 | 1.730 | 1.600 | 1.670 | 1.670 | 44,635,156 |
| 2026-10-08 | 1.380 | 1.570 | 1.380 | 1.570 | 1.570 | 45,164,215 |
| 2026-09-30 | 1.460 | 1.460 | 1.310 | 1.430 | 1.430 | 66,870,992 |
| 2026-09-29 | 1.480 | 1.510 | 1.460 | 1.460 | 1.460 | 18,241,221 |
| 2026-09-28 | 1.580 | 1.590 | 1.480 | 1.490 | 1.490 | 22,526,318 |
| 2026-09-24 | 1.600 | 1.620 | 1.580 | 1.590 | 1.590 | 11,053,252 |
| 2026-09-23 | 1.640 | 1.640 | 1.600 | 1.600 | 1.600 | 12,239,400 |
| 2026-09-22 | 1.660 | 1.660 | 1.630 | 1.640 | 1.640 | 12,928,810 |
| 2026-09-21 | 1.660 | 1.660 | 1.640 | 1.660 | 1.660 | 7,862,500 |
| 2026-09-18 | 1.650 | 1.670 | 1.640 | 1.660 | 1.660 | 9,516,500 |
| 2026-09-17 | 1.660 | 1.670 | 1.640 | 1.650 | 1.650 | 10,679,180 |
| 2026-09-16 | 1.670 | 1.680 | 1.660 | 1.660 | 1.660 | 5,695,940 |
| 2026-09-15 | 1.720 | 1.720 | 1.660 | 1.660 | 1.660 | 12,980,960 |
| 2026-09-14 | 1.680 | 1.730 | 1.670 | 1.710 | 1.710 | 12,719,300 |
| 2026-09-11 | 1.680 | 1.700 | 1.650 | 1.680 | 1.680 | 13,754,430 |
| 2026-09-10 | 1.670 | 1.730 | 1.670 | 1.690 | 1.690 | 13,805,580 |
| 2026-09-09 | 1.720 | 1.720 | 1.670 | 1.680 | 1.680 | 11,153,700 |
| 2026-09-08 | 1.690 | 1.740 | 1.680 | 1.720 | 1.720 | 12,286,660 |
| 2026-09-07 | 1.670 | 1.700 | 1.670 | 1.690 | 1.690 | 6,524,080 |
| 2026-09-04 | 1.670 | 1.690 | 1.660 | 1.680 | 1.680 | 8,441,700 |
| 2026-09-03 | 1.670 | 1.700 | 1.670 | 1.670 | 1.670 | 10,260,160 |
| 2026-09-02 | 1.670 | 1.670 | 1.640 | 1.670 | 1.670 | 6,905,600 |
| 2026-09-01 | 1.680 | 1.690 | 1.660 | 1.670 | 1.670 | 6,834,000 |
| 2026-08-31 | 1.700 | 1.740 | 1.670 | 1.670 | 1.670 | 11,760,940 |
| 2026-08-28 | 1.660 | 1.710 | 1.640 | 1.690 | 1.690 | 16,028,498 |
| 2026-08-27 | 1.680 | 1.680 | 1.650 | 1.660 | 1.660 | 7,218,320 |
| 2026-08-26 | 1.630 | 1.700 | 1.630 | 1.670 | 1.670 | 12,421,040 |
| 2026-08-25 | 1.610 | 1.640 | 1.590 | 1.630 | 1.630 | 7,138,560 |
| 2026-08-24 | 1.630 | 1.650 | 1.600 | 1.610 | 1.610 | 7,702,600 |
| 2026-08-21 | 1.640 | 1.640 | 1.610 | 1.630 | 1.630 | 7,338,240 |
| 2026-08-20 | 1.610 | 1.680 | 1.590 | 1.640 | 1.640 | 12,352,640 |
| 2026-08-19 | 1.640 | 1.640 | 1.590 | 1.600 | 1.600 | 10,998,900 |
| 2026-08-18 | 1.680 | 1.680 | 1.640 | 1.640 | 1.640 | 9,610,400 |
| 2026-08-17 | 1.680 | 1.700 | 1.660 | 1.680 | 1.680 | 8,803,500 |
| 2026-08-14 | 1.700 | 1.720 | 1.660 | 1.680 | 1.680 | 8,307,500 |
| 2026-08-13 | 1.740 | 1.750 | 1.700 | 1.700 | 1.700 | 10,040,300 |
| 2026-08-12 | 1.690 | 1.760 | 1.680 | 1.740 | 1.740 | 18,252,801 |
| 2026-08-11 | 1.670 | 1.700 | 1.650 | 1.680 | 1.680 | 13,067,360 |
| 2026-08-10 | 1.650 | 1.680 | 1.640 | 1.670 | 1.670 | 10,041,500 |
| 2026-08-07 | 1.660 | 1.670 | 1.630 | 1.650 | 1.650 | 10,490,209 |
| 2026-08-06 | 1.680 | 1.690 | 1.650 | 1.660 | 1.660 | 11,804,100 |
| 2026-08-05 | 1.680 | 1.720 | 1.670 | 1.680 | 1.680 | 13,311,820 |
| 2026-08-04 | 1.680 | 1.690 | 1.650 | 1.690 | 1.690 | 12,730,724 |
| 2026-08-03 | 1.630 | 1.730 | 1.620 | 1.680 | 1.680 | 17,718,127 |
| 2026-07-31 | 1.600 | 1.630 | 1.590 | 1.630 | 1.630 | 14,917,610 |
| 2026-07-30 | 1.630 | 1.660 | 1.600 | 1.600 | 1.600 | 14,980,263 |
| 2026-07-29 | 1.600 | 1.660 | 1.590 | 1.640 | 1.640 | 15,716,360 |
| 2026-07-28 | 1.640 | 1.670 | 1.580 | 1.610 | 1.610 | 17,011,381 |
| 2026-07-27 | 1.640 | 1.670 | 1.620 | 1.660 | 1.660 | 8,208,580 |
| 2026-07-24 | 1.670 | 1.680 | 1.630 | 1.640 | 1.640 | 7,881,300 |
| 2026-07-23 | 1.700 | 1.710 | 1.660 | 1.680 | 1.680 | 11,335,922 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.