China Western Power Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.730	1.760	1.670	1.700	1.700	9,506,320
2026-07-21	1.710	1.790	1.690	1.740	1.740	12,795,500
2026-07-20	1.720	1.770	1.670	1.710	1.710	10,397,100
2026-07-17	1.770	1.800	1.710	1.720	1.720	11,729,220
2026-07-16	1.770	1.810	1.760	1.790	1.790	8,205,720
2026-07-15	1.800	1.850	1.780	1.790	1.790	15,018,657
2026-07-14	1.680	1.830	1.650	1.780	1.780	19,983,580
2026-07-13	1.680	1.740	1.660	1.680	1.680	12,351,783
2026-07-10	1.660	1.700	1.630	1.680	1.680	11,294,443
2026-07-09	1.660	1.690	1.650	1.670	1.670	7,723,000
2026-07-08	1.700	1.720	1.630	1.660	1.660	12,416,780
2026-07-07	1.710	1.730	1.640	1.700	1.700	15,702,360
2026-07-06	1.820	1.830	1.710	1.730	1.730	15,690,200
2026-07-03	1.810	1.840	1.770	1.810	1.810	11,958,080
2026-07-02	1.750	1.830	1.750	1.770	1.770	16,522,480
2026-07-01	1.750	1.830	1.730	1.770	1.770	13,527,200
2026-06-30	1.750	1.790	1.700	1.750	1.750	11,140,980
2026-06-29	1.800	1.830	1.720	1.720	1.720	16,076,760
2026-06-26	1.800	1.860	1.730	1.800	1.800	15,292,060
2026-06-25	1.910	1.940	1.810	1.810	1.810	20,225,480
2026-06-24	1.910	1.970	1.870	1.910	1.910	11,081,627
2026-06-23	1.880	1.960	1.870	1.930	1.930	18,243,900
2026-06-22	1.930	1.940	1.870	1.870	1.870	20,145,561
2026-06-18	2.070	2.080	1.960	1.970	1.970	23,902,301
2026-06-17	2.070	2.110	1.990	2.020	2.020	45,514,793
2026-06-16	1.920	2.010	1.920	2.010	2.010	17,593,619
2026-06-15	1.860	1.910	1.840	1.910	1.910	20,521,160
2026-06-12	1.830	1.890	1.810	1.840	1.840	16,969,801
2026-06-11	1.780	1.900	1.780	1.810	1.810	19,498,939
2026-06-10	1.900	1.900	1.790	1.810	1.810	25,258,199
2026-06-09	1.800	1.860	1.800	1.860	1.860	14,967,420
2026-06-08	1.860	1.920	1.760	1.770	1.770	28,178,820
2026-06-05	1.890	1.940	1.830	1.850	1.850	54,498,160
2026-06-04	1.760	1.850	1.710	1.850	1.850	60,420,199
2026-06-03	1.760	1.760	1.760	1.760	1.760	2,774,600
2026-06-02	1.600	1.680	1.590	1.680	1.680	17,976,221
2026-06-01	1.600	1.620	1.550	1.600	1.600	48,108,980
2026-05-29	1.610	1.690	1.600	1.630	1.630	34,508,801
2026-05-28	1.650	1.670	1.620	1.640	1.640	49,504,199
2026-05-27	1.640	1.720	1.630	1.710	1.710	27,751,080
2026-05-26	1.690	1.730	1.640	1.650	1.650	39,843,898
2026-05-25	1.810	1.810	1.730	1.730	1.730	38,956,379
2026-05-22	1.810	1.880	1.810	1.820	1.820	22,224,930
2026-05-21	1.930	1.940	1.840	1.840	1.840	40,582,102
2026-05-20	1.980	1.990	1.930	1.940	1.940	17,326,160
2026-05-19	1.960	2.000	1.940	1.980	1.980	19,878,990
2026-05-18	1.980	2.000	1.930	1.960	1.960	22,237,920
2026-05-15	1.950	2.050	1.930	2.020	2.020	35,773,699
2026-05-14	1.950	1.970	1.860	1.970	1.970	35,284,262
2026-05-13	1.970	1.980	1.930	1.950	1.950	21,046,881
2026-05-12	2.000	2.030	1.940	1.970	1.970	31,263,240
2026-05-11	1.990	2.070	1.980	2.010	2.010	28,774,881
2026-05-08	1.970	2.030	1.960	1.990	1.990	29,567,980
2026-05-07	1.980	2.040	1.940	1.950	1.950	56,713,180
2026-05-06	1.890	2.090	1.890	2.040	2.040	81,300,492
2026-04-30	1.990	1.990	1.990	1.990	1.990	17,630,699
2026-04-29	2.090	2.090	2.090	2.090	2.090	0
2026-04-28	2.080	2.110	2.050	2.090	2.090	34,311,379
2026-04-27	1.980	2.120	1.930	2.120	2.120	54,637,047
2026-04-24	2.030	2.060	1.990	2.020	2.020	28,565,250

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.