Der International Home Furnishing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6.960 | 7.010 | 6.840 | 6.870 | 6.749 | 5,784,787 |
| 2021-11-04 | 6.920 | 7.050 | 6.910 | 7.000 | 6.877 | 5,607,777 |
| 2021-11-03 | 6.780 | 6.970 | 6.780 | 6.970 | 6.847 | 7,826,974 |
| 2021-11-02 | 7.300 | 7.330 | 6.780 | 6.840 | 6.720 | 13,545,153 |
| 2021-11-01 | 7.230 | 7.290 | 7.100 | 7.280 | 7.152 | 8,845,647 |
| 2021-10-29 | 7.120 | 7.300 | 6.990 | 7.280 | 7.152 | 12,924,815 |
| 2021-10-28 | 7.780 | 7.780 | 7.160 | 7.180 | 7.054 | 20,596,087 |
| 2021-10-27 | 7.820 | 7.910 | 7.710 | 7.910 | 7.771 | 30,120,697 |
| 2021-10-26 | 8.040 | 8.040 | 8.040 | 8.040 | 7.898 | 10,714,671 |
| 2021-10-25 | 7.140 | 7.310 | 7.100 | 7.310 | 7.181 | 5,495,955 |
| 2021-10-22 | 7.370 | 7.440 | 7.160 | 7.170 | 7.044 | 8,251,560 |
| 2021-10-21 | 7.450 | 7.640 | 7.370 | 7.380 | 7.250 | 8,974,416 |
| 2021-10-20 | 7.470 | 7.580 | 7.320 | 7.470 | 7.338 | 7,278,541 |
| 2021-10-19 | 7.480 | 7.580 | 7.410 | 7.470 | 7.338 | 5,719,054 |
| 2021-10-18 | 7.410 | 7.560 | 7.350 | 7.490 | 7.358 | 5,809,900 |
| 2021-10-15 | 7.550 | 7.550 | 7.360 | 7.380 | 7.250 | 5,805,200 |
| 2021-10-14 | 7.450 | 7.630 | 7.210 | 7.540 | 7.407 | 5,809,510 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.0300 CNY |
| 2023-06-20 | 0.0300 CNY |
| 2022-06-17 | 0.0300 CNY |
| 2021-05-24 | 0.0300 CNY |
| 2020-06-01 | 0.0600 CNY |
| 2019-05-27 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.