Zhejiang Zanyu Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 12.380 | 12.800 | 12.250 | 12.590 | 12.454 | 31,080,770 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1200 CNY |
| 2025-06-18 | 0.1200 CNY |
| 2024-06-18 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-06-20 | 0.2000 CNY |
| 2021-05-19 | 0.1500 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-07-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.