Fujian Snowman Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.780	15.900	14.690	15.000	15.000	174,913,740
2026-10-21	13.770	15.180	13.550	15.180	15.180	82,363,069
2026-10-20	14.370	14.440	13.200	13.800	13.800	120,229,136
2026-10-19	14.990	15.580	14.210	14.510	14.510	121,707,784
2026-10-16	15.010	16.330	14.790	15.660	15.660	162,548,733
2026-10-15	15.000	15.830	14.510	15.370	15.370	174,214,984
2026-10-14	15.990	15.990	15.040	15.200	15.200	188,933,703
2026-10-13	13.000	14.590	12.940	14.590	14.590	93,258,992
2026-10-12	13.990	14.030	13.200	13.260	13.260	49,313,465
2026-10-09	13.900	14.080	13.500	14.000	14.000	55,642,863
2026-10-08	13.690	14.560	13.640	14.060	14.060	73,979,398
2026-09-30	13.950	14.100	13.480	13.590	13.590	55,785,273
2026-09-29	13.980	14.540	13.770	13.850	13.850	78,400,906
2026-09-28	14.020	15.250	14.010	14.250	14.250	107,836,578
2026-09-24	13.760	14.420	13.650	14.280	14.280	84,379,375
2026-09-23	14.020	14.070	13.740	13.750	13.750	51,680,516
2026-09-22	14.100	14.340	13.930	14.050	14.050	72,781,875
2026-09-21	14.080	14.590	14.060	14.200	14.200	88,100,539
2026-09-18	13.780	14.480	13.680	14.100	14.100	92,385,086
2026-09-17	13.300	14.340	13.050	13.970	13.970	99,157,312
2026-09-16	13.000	13.400	12.880	13.390	13.390	69,817,617
2026-09-15	12.990	13.290	12.720	12.950	12.950	53,707,668
2026-09-14	13.180	13.250	12.920	12.990	12.990	37,963,168
2026-09-11	13.330	13.590	12.870	13.180	13.180	75,886,375
2026-09-10	14.030	14.230	13.640	13.700	13.700	71,085,297
2026-09-09	14.440	14.460	13.820	14.030	14.030	104,573,938
2026-09-08	14.100	15.200	13.870	14.780	14.780	146,676,828
2026-09-07	13.900	14.230	13.640	14.000	14.000	102,152,891
2026-09-04	13.990	14.790	13.700	14.320	14.320	159,684,516
2026-09-03	13.490	14.600	13.480	14.070	14.070	185,658,453
2026-09-02	12.110	13.270	11.890	13.270	13.270	66,969,594
2026-09-01	11.930	12.110	11.880	12.060	12.060	21,604,588
2026-08-31	11.820	11.970	11.710	11.930	11.930	13,801,963
2026-08-28	11.900	12.000	11.810	11.940	11.940	17,665,469
2026-08-27	11.650	11.900	11.540	11.880	11.880	24,804,756
2026-08-26	12.180	12.310	11.610	11.740	11.740	30,741,156
2026-08-25	11.410	11.880	11.170	11.820	11.820	23,814,736
2026-08-24	11.550	11.680	11.270	11.440	11.440	18,612,256
2026-08-21	11.310	11.640	11.160	11.590	11.590	18,203,230
2026-08-20	11.500	11.540	11.280	11.310	11.310	14,711,098
2026-08-19	11.850	11.920	11.350	11.390	11.390	26,532,865
2026-08-18	12.370	12.370	11.940	12.010	12.010	21,756,227
2026-08-17	12.210	12.340	12.000	12.330	12.330	17,960,842
2026-08-14	12.230	12.280	11.980	12.160	12.160	19,348,924
2026-08-13	12.510	12.550	12.220	12.230	12.230	22,849,199
2026-08-12	12.400	12.530	12.360	12.490	12.490	18,773,684
2026-08-11	12.600	12.600	12.370	12.430	12.430	19,252,584
2026-08-10	12.620	12.650	12.380	12.610	12.610	23,852,934
2026-08-07	12.620	12.670	12.350	12.520	12.520	32,670,484
2026-08-06	12.780	12.900	12.500	12.640	12.640	45,937,957
2026-08-05	12.670	12.950	12.620	12.870	12.870	59,178,324
2026-08-04	12.590	12.800	12.220	12.780	12.780	81,055,312
2026-08-03	12.200	12.900	12.040	12.610	12.610	85,260,406
2026-07-31	11.810	12.090	11.810	11.920	11.920	24,634,244
2026-07-30	11.930	12.100	11.750	11.790	11.790	23,697,408
2026-07-29	11.550	12.050	11.450	11.930	11.930	32,611,111
2026-07-28	11.580	11.900	11.450	11.690	11.690	29,661,756
2026-07-27	11.150	11.640	11.070	11.630	11.630	22,033,145
2026-07-24	11.410	11.600	11.200	11.210	11.210	20,244,223
2026-07-23	11.090	11.580	11.060	11.550	11.550	31,155,713

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-12	0.0069 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.