Fujian Snowman Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.920 | 11.040 | 10.780 | 10.900 | 10.900 | 51,730,274 |
| 2025-10-23 | 10.700 | 11.220 | 10.410 | 11.080 | 11.080 | 77,028,401 |
| 2025-10-22 | 10.800 | 10.960 | 10.750 | 10.800 | 10.800 | 35,804,712 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0069 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.