Fujian Snowman Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	10.920	11.040	10.780	10.900	10.900	51,730,274
2025-10-23	10.700	11.220	10.410	11.080	11.080	77,028,401
2025-10-22	10.800	10.960	10.750	10.800	10.800	35,804,712
2025-10-21	10.750	10.870	10.670	10.840	10.840	30,784,177
2025-10-20	10.680	10.910	10.600	10.830	10.830	37,962,153
2025-10-17	10.950	10.970	10.540	10.540	10.540	36,674,105
2025-10-16	11.210	11.220	10.830	10.860	10.860	55,874,690
2025-10-15	11.370	11.480	11.120	11.320	11.320	62,896,462
2025-10-14	11.400	11.790	11.180	11.380	11.380	119,457,249
2025-10-13	10.570	11.300	10.510	11.260	11.260	71,611,045
2025-10-10	11.280	11.280	11.010	11.080	11.080	63,159,891
2025-10-09	10.800	11.270	10.800	11.260	11.260	108,431,755
2025-09-30	10.550	10.580	10.450	10.480	10.480	22,569,681
2025-09-29	10.420	10.580	10.400	10.500	10.500	26,018,584
2025-09-26	11.000	11.030	10.600	10.610	10.610	43,940,206
2025-09-25	10.890	11.240	10.800	11.060	11.060	73,644,128
2025-09-24	10.810	10.820	10.650	10.770	10.770	36,435,858
2025-09-23	10.660	10.990	10.440	10.900	10.900	66,634,500
2025-09-22	10.380	10.620	10.320	10.620	10.620	25,049,294
2025-09-19	10.500	10.620	10.360	10.400	10.400	27,208,614
2025-09-18	10.740	10.890	10.510	10.600	10.600	38,103,764
2025-09-17	10.900	10.900	10.710	10.740	10.740	30,847,467
2025-09-16	10.670	10.940	10.650	10.900	10.900	44,546,331
2025-09-15	10.560	10.760	10.470	10.700	10.700	35,299,984
2025-09-12	10.750	10.850	10.620	10.620	10.620	32,266,248
2025-09-11	10.590	10.730	10.460	10.730	10.730	28,342,675
2025-09-10	10.600	10.750	10.550	10.630	10.630	23,244,790
2025-09-09	10.880	10.900	10.670	10.690	10.690	39,600,119
2025-09-08	10.530	11.050	10.530	11.000	11.000	61,971,007
2025-09-05	10.650	10.720	10.390	10.620	10.620	42,241,115
2025-09-04	10.300	10.550	10.130	10.330	10.330	37,945,488
2025-09-03	10.770	10.840	10.310	10.390	10.390	38,330,732
2025-09-02	11.130	11.130	10.720	10.770	10.770	43,479,538
2025-09-01	11.020	11.150	10.950	11.150	11.150	37,617,332
2025-08-29	11.120	11.300	10.990	11.050	11.050	43,153,522
2025-08-28	11.280	11.420	10.620	11.050	11.050	80,863,216
2025-08-27	11.620	11.730	11.270	11.280	11.280	82,847,375
2025-08-26	11.670	11.760	11.560	11.670	11.670	51,945,776
2025-08-25	11.710	11.950	11.620	11.760	11.760	69,502,876
2025-08-22	11.600	11.720	11.560	11.710	11.710	53,547,281
2025-08-21	11.810	11.930	11.610	11.660	11.660	68,627,400
2025-08-20	11.800	11.880	11.560	11.800	11.800	89,319,886
2025-08-19	12.140	12.350	11.900	11.960	11.960	114,207,051
2025-08-18	11.810	12.110	11.790	12.110	12.110	126,495,256
2025-08-15	11.600	12.080	11.500	11.810	11.810	106,501,124
2025-08-14	11.880	12.350	11.600	11.830	11.830	156,432,139
2025-08-13	11.610	12.000	11.510	11.870	11.870	122,152,849
2025-08-12	11.460	11.700	11.400	11.610	11.610	88,933,921
2025-08-11	11.470	11.570	11.390	11.510	11.510	62,027,649
2025-08-08	11.260	11.650	11.230	11.440	11.440	79,224,651
2025-08-07	11.520	11.690	11.350	11.370	11.370	78,384,245
2025-08-06	11.500	11.700	11.400	11.610	11.610	91,318,777
2025-08-05	11.150	11.790	11.150	11.640	11.640	123,143,322
2025-08-04	11.150	11.340	11.050	11.220	11.220	64,476,585
2025-08-01	10.950	11.570	10.770	11.410	11.410	121,387,284
2025-07-31	10.890	11.150	10.880	11.040	11.040	58,735,055
2025-07-30	11.170	11.180	10.860	10.980	10.980	70,298,265
2025-07-29	11.220	11.350	10.950	11.290	11.290	114,316,098
2025-07-28	11.230	11.370	11.160	11.260	11.260	102,138,729
2025-07-25	11.850	12.400	11.420	11.430	11.430	193,324,376

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-12	0.0069 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.