Global Top E Commerce Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 2.320 | 2.390 | 2.300 | 2.360 | 2.360 | 41,930,431 |
| 2021-11-04 | 2.260 | 2.370 | 2.250 | 2.320 | 2.320 | 44,564,499 |
| 2021-11-03 | 2.210 | 2.310 | 2.190 | 2.280 | 2.280 | 35,287,631 |
| 2021-11-02 | 2.260 | 2.310 | 2.210 | 2.220 | 2.220 | 34,639,670 |
| 2021-11-01 | 2.280 | 2.340 | 2.250 | 2.270 | 2.270 | 35,445,940 |
| 2021-10-29 | 2.240 | 2.310 | 2.180 | 2.270 | 2.270 | 46,853,631 |
| 2021-10-28 | 2.160 | 2.260 | 2.140 | 2.260 | 2.260 | 49,257,599 |
| 2021-10-27 | 2.230 | 2.240 | 2.120 | 2.150 | 2.150 | 40,901,100 |
| 2021-10-26 | 2.260 | 2.270 | 2.220 | 2.230 | 2.230 | 44,292,035 |
| 2021-10-25 | 2.320 | 2.370 | 2.300 | 2.330 | 2.330 | 36,041,120 |
| 2021-10-22 | 2.240 | 2.370 | 2.230 | 2.350 | 2.350 | 48,803,200 |
| 2021-10-21 | 2.280 | 2.300 | 2.250 | 2.260 | 2.260 | 21,203,128 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.