Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.94▲ 2.87%

← 002640.SHE stock page

Global Top E Commerce Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.350	2.390	2.330	2.380	2.380	36,469,600
2021-11-05	2.320	2.390	2.300	2.360	2.360	41,930,431
2021-11-04	2.260	2.370	2.250	2.320	2.320	44,564,499
2021-11-03	2.210	2.310	2.190	2.280	2.280	35,287,631
2021-11-02	2.260	2.310	2.210	2.220	2.220	34,639,670
2021-11-01	2.280	2.340	2.250	2.270	2.270	35,445,940
2021-10-29	2.240	2.310	2.180	2.270	2.270	46,853,631
2021-10-28	2.160	2.260	2.140	2.260	2.260	49,257,599
2021-10-27	2.230	2.240	2.120	2.150	2.150	40,901,100
2021-10-26	2.260	2.270	2.220	2.230	2.230	44,292,035
2021-10-25	2.320	2.370	2.300	2.330	2.330	36,041,120
2021-10-22	2.240	2.370	2.230	2.350	2.350	48,803,200
2021-10-21	2.280	2.300	2.250	2.260	2.260	21,203,128
2021-10-20	2.300	2.320	2.270	2.290	2.290	21,707,916
2021-10-19	2.280	2.340	2.270	2.300	2.300	23,689,400
2021-10-18	2.350	2.360	2.270	2.290	2.290	45,166,216
2021-10-15	2.460	2.530	2.390	2.390	2.390	43,917,332
2021-10-14	2.430	2.480	2.400	2.440	2.440	38,084,993

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-18	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.