Zhejiang Satellite Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 38.010 | 38.160 | 35.730 | 35.990 | 16.608 | 52,243,334 |
| 2021-11-03 | 37.990 | 38.180 | 37.230 | 38.030 | 17.549 | 19,611,335 |
| 2021-11-02 | 39.480 | 39.690 | 37.350 | 37.820 | 17.452 | 37,515,850 |
| 2021-11-01 | 39.030 | 39.830 | 38.020 | 39.470 | 18.214 | 28,094,926 |
| 2021-10-29 | 39.490 | 39.880 | 38.350 | 38.950 | 17.974 | 27,600,355 |
| 2021-10-28 | 41.550 | 41.770 | 39.110 | 39.380 | 18.172 | 34,677,975 |
| 2021-10-27 | 41.950 | 42.810 | 41.410 | 41.730 | 19.256 | 36,850,659 |
| 2021-10-26 | 42.920 | 43.010 | 41.830 | 42.310 | 19.524 | 38,731,383 |
| 2021-10-25 | 41.440 | 43.490 | 41.210 | 42.500 | 19.612 | 47,573,446 |
| 2021-10-22 | 41.380 | 42.550 | 41.200 | 41.600 | 19.196 | 24,296,276 |
| 2021-10-21 | 40.800 | 41.800 | 40.450 | 41.550 | 19.173 | 24,592,814 |
| 2021-10-20 | 40.090 | 40.950 | 39.210 | 40.510 | 18.693 | 19,525,086 |
| 2021-10-19 | 39.380 | 40.580 | 38.960 | 40.380 | 18.633 | 21,261,469 |
| 2021-10-18 | 39.100 | 39.850 | 38.620 | 39.380 | 18.172 | 18,332,456 |
| 2021-10-15 | 38.630 | 39.480 | 38.150 | 39.280 | 18.126 | 27,720,160 |
| 2021-10-14 | 38.530 | 38.830 | 37.330 | 38.670 | 17.844 | 20,603,830 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.5000 CNY |
| 2025-06-09 | 0.5000 CNY |
| 2024-05-14 | 0.4000 CNY |
| 2022-10-13 | 0.4000 CNY |
| 2022-06-06 | 0.3493 CNY |
| 2021-06-03 | 0.1700 CNY |
| 2020-05-18 | 0.1800 CNY |
| 2019-04-26 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.