Moso Power Supply Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.370 | 9.500 | 9.250 | 9.490 | 9.490 | 5,779,600 |
| 2025-10-22 | 9.310 | 9.440 | 9.290 | 9.360 | 9.360 | 5,366,924 |
| 2025-10-21 | 9.230 | 9.350 | 9.150 | 9.320 | 9.320 | 5,843,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2023-06-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.