Guangdong Homa Appliances Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.290 | 5.350 | 5.200 | 5.230 | 5.120 | 4,358,249 |
| 2021-11-05 | 5.400 | 5.400 | 5.280 | 5.330 | 5.218 | 3,919,089 |
| 2021-11-04 | 5.360 | 5.480 | 5.320 | 5.370 | 5.257 | 4,643,793 |
| 2021-11-03 | 5.280 | 5.460 | 5.260 | 5.360 | 5.247 | 6,468,818 |
| 2021-11-02 | 5.380 | 5.440 | 5.250 | 5.290 | 5.179 | 6,374,887 |
| 2021-11-01 | 5.380 | 5.480 | 5.260 | 5.440 | 5.326 | 9,517,159 |
| 2021-10-29 | 5.120 | 5.250 | 5.080 | 5.220 | 5.110 | 3,990,087 |
| 2021-10-28 | 5.130 | 5.280 | 5.080 | 5.120 | 5.012 | 5,091,166 |
| 2021-10-27 | 5.030 | 5.160 | 4.980 | 5.130 | 5.022 | 5,067,002 |
| 2021-10-26 | 5.150 | 5.160 | 5.050 | 5.090 | 4.983 | 5,074,429 |
| 2021-10-25 | 5.280 | 5.290 | 5.170 | 5.180 | 5.071 | 4,048,744 |
| 2021-10-22 | 5.280 | 5.350 | 5.260 | 5.300 | 5.189 | 3,446,554 |
| 2021-10-21 | 5.290 | 5.380 | 5.190 | 5.310 | 5.198 | 5,161,275 |
| 2021-10-20 | 5.450 | 5.470 | 5.280 | 5.290 | 5.179 | 6,753,011 |
| 2021-10-19 | 5.590 | 5.590 | 5.410 | 5.470 | 5.355 | 5,473,698 |
| 2021-10-18 | 5.600 | 5.640 | 5.560 | 5.590 | 5.472 | 2,914,370 |
| 2021-10-15 | 5.660 | 5.690 | 5.610 | 5.630 | 5.512 | 3,728,280 |
| 2021-10-14 | 5.710 | 5.740 | 5.660 | 5.660 | 5.541 | 3,335,729 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2038 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.