Guangdong Homa Appliances Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.690 | 9.790 | 9.670 | 9.740 | 9.535 | 7,592,853 |
| 2025-10-21 | 9.640 | 9.750 | 9.630 | 9.720 | 9.516 | 7,193,609 |
| 2025-10-20 | 9.590 | 9.680 | 9.590 | 9.650 | 9.447 | 8,421,226 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2038 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.