Xingye Leather Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	21.990	22.710	21.610	22.060	22.060	14,989,843
2026-10-19	21.000	22.000	20.650	21.830	21.830	17,041,783
2026-10-16	20.450	21.560	19.750	21.150	21.150	17,085,784
2026-10-15	20.410	21.100	20.100	20.150	20.150	12,794,400
2026-10-14	21.730	22.190	20.630	21.180	21.180	19,828,773
2026-10-13	20.330	22.370	19.600	21.710	21.710	25,646,199
2026-10-12	20.200	21.380	19.820	20.730	20.730	16,164,400
2026-10-09	20.040	20.450	19.160	20.420	20.420	12,185,911
2026-10-08	20.000	21.450	20.000	20.280	20.280	16,235,901
2026-09-30	19.750	20.160	19.400	19.820	19.820	7,401,000
2026-09-29	19.310	19.800	19.190	19.320	19.320	6,641,591
2026-09-28	20.410	20.410	19.460	19.500	19.500	9,184,500
2026-09-24	20.100	21.190	19.980	20.420	20.420	10,489,200
2026-09-23	20.600	20.650	19.930	20.250	20.250	9,461,701
2026-09-22	20.490	21.400	20.220	20.650	20.650	13,782,500
2026-09-21	20.000	20.820	19.880	20.200	20.200	12,448,499
2026-09-18	19.650	19.890	19.380	19.620	19.620	9,040,499
2026-09-17	19.550	19.800	19.000	19.290	19.290	9,314,800
2026-09-16	18.410	19.410	18.180	19.300	19.300	10,565,900
2026-09-15	18.500	18.780	18.330	18.430	18.430	6,439,300
2026-09-14	19.000	19.010	18.310	18.650	18.650	7,859,400
2026-09-11	18.930	19.140	18.180	18.610	18.610	10,102,600
2026-09-10	19.350	19.500	18.920	18.930	18.930	14,702,799
2026-09-09	20.650	21.520	19.310	19.370	19.370	31,878,000
2026-09-08	20.500	21.500	20.500	21.050	21.050	35,792,930
2026-09-07	20.930	20.930	20.930	20.930	20.930	1,531,400
2026-09-04	24.590	24.590	23.080	23.260	23.260	10,217,301
2026-09-03	24.500	24.740	23.900	24.200	24.200	8,910,800
2026-09-02	24.240	24.880	23.930	24.450	24.450	10,970,495
2026-09-01	24.820	24.840	23.750	24.560	24.560	11,099,500
2026-08-31	23.740	24.900	23.480	24.800	24.800	12,064,481
2026-08-28	25.680	25.950	24.800	24.890	24.890	14,046,400
2026-08-27	25.530	26.300	24.930	25.950	25.950	17,356,100
2026-08-26	26.250	26.410	24.420	25.190	25.190	15,374,195
2026-08-25	26.220	26.930	25.730	26.200	26.200	12,032,350
2026-08-24	28.140	28.450	26.250	27.030	27.030	17,918,131
2026-08-21	28.020	29.620	28.000	28.290	28.290	15,827,180
2026-08-20	28.560	28.900	27.300	28.410	28.410	15,841,300
2026-08-19	28.510	30.130	27.730	28.060	28.060	23,481,229
2026-08-18	30.120	30.800	29.500	30.550	30.550	32,225,662
2026-08-17	30.950	31.570	27.890	30.120	30.120	40,540,270
2026-08-14	28.640	31.310	28.630	29.620	29.620	33,953,762
2026-08-13	29.220	29.780	28.410	28.460	28.460	23,351,268
2026-08-12	27.820	29.800	27.500	28.880	28.880	22,847,812
2026-08-11	28.050	28.500	27.420	27.960	27.960	23,141,912
2026-08-10	28.810	29.750	28.300	29.520	29.520	32,944,602
2026-08-07	29.050	29.290	27.400	28.330	28.330	38,088,902
2026-08-06	27.000	29.400	27.000	28.650	28.650	42,397,590
2026-08-05	24.960	26.930	24.960	26.930	26.930	31,210,004
2026-08-04	22.690	24.480	22.180	24.480	24.480	34,487,602
2026-08-03	23.230	24.260	21.100	22.250	22.250	30,236,100
2026-07-31	23.790	23.790	22.030	22.760	22.760	31,471,049
2026-07-30	22.530	24.000	21.350	21.630	21.630	29,193,695
2026-07-29	23.500	23.800	22.140	22.140	22.140	30,242,916
2026-07-28	23.580	25.360	23.020	24.600	24.600	31,327,268
2026-07-27	22.010	24.000	20.190	23.630	23.630	26,460,963
2026-07-24	21.970	24.380	21.750	22.420	22.420	30,907,943
2026-07-23	20.170	22.190	19.700	22.190	22.190	25,507,568
2026-07-22	18.900	21.500	18.700	20.170	20.170	29,587,416
2026-07-21	18.840	21.770	18.840	19.990	19.990	33,008,004

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.1500 CNY
2024-05-29	0.6000 CNY
2023-06-09	0.5000 CNY
2022-05-27	0.3000 CNY
2020-05-22	0.6000 CNY
2019-05-08	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.