Xingye Leather Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	10.880	10.880	10.570	10.740	10.051	3,286,200
2024-01-22	11.390	11.510	10.820	10.920	10.219	4,164,083
2024-01-19	11.410	11.720	11.310	11.460	10.725	4,113,600
2024-01-18	11.730	11.780	11.070	11.300	10.575	5,893,400
2024-01-17	12.070	12.150	11.850	11.850	11.090	2,938,400
2024-01-16	12.070	12.260	11.850	12.030	11.258	2,044,600
2024-01-15	11.900	12.150	11.880	12.070	11.296	2,287,579
2024-01-12	12.110	12.270	11.930	11.960	11.193	1,913,300
2024-01-11	11.930	12.120	11.870	12.090	11.314	1,624,800
2024-01-10	12.060	12.180	11.900	11.930	11.165	2,080,596
2024-01-09	12.250	12.250	11.880	12.060	11.286	1,843,000
2024-01-08	12.060	12.060	11.820	11.850	11.090	1,850,700
2024-01-05	12.260	12.350	11.990	12.060	11.286	1,885,700
2024-01-04	12.330	12.330	12.100	12.210	11.427	1,827,700
2024-01-03	12.280	12.390	12.150	12.290	11.501	1,963,500
2024-01-02	12.210	12.440	12.170	12.300	11.511	1,673,300
2023-12-29	12.120	12.230	12.020	12.170	11.389	2,056,500
2023-12-28	12.000	12.160	11.810	12.120	11.342	2,159,600
2023-12-27	12.020	12.100	11.920	12.010	11.239	1,561,601
2023-12-26	12.280	12.300	11.910	12.000	11.230	2,191,100
2023-12-25	12.250	12.290	11.910	12.220	11.436	1,899,101
2023-12-22	12.410	12.540	12.110	12.160	11.380	1,975,200
2023-12-21	12.220	12.430	12.010	12.420	11.623	2,699,075
2023-12-20	12.370	12.370	12.160	12.160	11.380	1,737,875
2023-12-19	12.370	12.480	12.150	12.300	11.511	1,689,100
2023-12-18	12.370	12.600	12.330	12.370	11.576	1,686,600
2023-12-15	12.450	12.550	12.320	12.540	11.735	1,436,300
2023-12-14	12.370	12.630	12.370	12.490	11.689	1,747,900
2023-12-13	12.520	12.630	12.370	12.390	11.595	2,182,100
2023-12-12	12.480	12.580	12.330	12.550	11.745	1,642,800
2023-12-11	12.100	12.420	12.100	12.380	11.586	2,726,201
2023-12-08	12.630	12.770	12.200	12.260	11.473	2,976,400
2023-12-07	12.620	12.790	12.570	12.660	11.848	2,216,500
2023-12-06	12.600	12.720	12.580	12.630	11.820	2,058,800
2023-12-05	12.810	12.830	12.580	12.600	11.792	2,340,900
2023-12-04	12.840	12.940	12.760	12.870	12.044	1,859,800
2023-12-01	12.800	12.950	12.740	12.840	12.016	2,160,632
2023-11-30	12.930	12.980	12.650	12.850	12.025	2,584,501
2023-11-29	13.260	13.260	12.900	12.950	12.119	3,880,390
2023-11-28	13.250	13.300	12.960	13.190	12.344	7,161,783
2023-11-27	12.950	13.750	12.820	13.390	12.531	9,330,829
2023-11-24	12.760	13.000	12.460	12.860	12.035	5,330,400
2023-11-23	12.490	13.250	12.440	12.870	12.044	6,308,625
2023-11-22	12.710	12.830	12.470	12.480	11.679	4,143,800
2023-11-21	12.800	12.870	12.670	12.750	11.932	1,884,100
2023-11-20	12.870	12.990	12.580	12.770	11.951	2,356,500
2023-11-17	12.580	12.830	12.550	12.800	11.979	2,249,200
2023-11-16	12.520	12.780	12.470	12.610	11.801	2,433,300
2023-11-15	12.480	12.610	12.280	12.540	11.735	2,305,200
2023-11-14	12.420	12.480	12.330	12.480	11.679	2,572,600
2023-11-13	12.390	12.440	12.190	12.410	11.614	2,726,700
2023-11-10	12.540	12.560	12.220	12.340	11.548	2,398,801
2023-11-09	12.650	12.650	12.160	12.450	11.651	4,685,286
2023-11-08	12.350	12.750	12.340	12.690	11.876	6,333,200
2023-11-07	12.080	12.580	12.010	12.350	11.558	4,386,310
2023-11-06	12.120	12.200	11.840	12.090	11.314	2,887,200
2023-11-03	11.910	12.240	11.860	12.020	11.249	2,262,690
2023-11-02	11.890	12.000	11.740	11.860	11.099	2,242,900
2023-11-01	12.020	12.120	11.810	11.830	11.071	3,274,901
2023-10-31	12.280	12.500	11.950	12.000	11.230	3,305,885

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.1500 CNY
2024-05-29	0.6000 CNY
2023-06-09	0.5000 CNY
2022-05-27	0.3000 CNY
2020-05-22	0.6000 CNY
2019-05-08	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.